ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

222,99
-5,09
(-2,23%)
Beim Schlusskurs: 05 März 10:00PM
222,99
0,00
( 0,00% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0061,9065,800,0063,850,000,00 %00-
165,0057,1060,700,0058,900,000,00 %00-
170,0051,9055,700,0053,800,000,00 %00-
175,0047,2050,600,0048,900,000,00 %00-
180,0042,4045,700,0044,050,000,00 %00-
185,0037,5040,800,0039,150,000,00 %00-
190,0032,3035,800,0034,050,000,00 %00-
195,0027,5030,800,0029,150,000,00 %00-
200,0022,5026,0026,4024,250,000,00 %02-
210,0013,7016,3015,3015,000,000,00 %01-
220,005,708,409,307,050,000,00 %023-
230,000,453,402,461,925-0,74-23,12 %310804.3.2025
240,000,202,600,751,400,000,00 %033-
250,000,002,250,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,001,750,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,100,000,000,000,00 %00-
310,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,002,150,000,000,000,00 %00-
165,000,002,050,000,000,000,00 %00-
170,000,001,250,000,000,000,00 %00-
175,000,001,900,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,602,150,601,3750,000,00 %010-
190,000,941,850,941,3950,000,00 %05-
195,000,002,250,000,000,000,00 %00-
200,000,052,400,521,2250,000,00 %06-
210,000,202,250,551,2250,000,00 %021-
220,001,504,601,503,050,000,00 %025-
230,006,409,6013,108,000,000,00 %015-
240,0015,0018,100,0016,550,000,00 %00-
250,0025,1028,400,0026,750,000,00 %00-
260,0035,0038,400,0036,700,000,00 %00-
270,0044,9048,600,0046,750,000,00 %00-
280,0054,9058,400,0056,650,000,00 %00-
290,0065,0068,400,0066,700,000,00 %00-
300,0075,0078,400,0076,700,000,00 %00-
310,0084,8088,500,0086,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 1,12
(115,38%)
12,74M
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,83M
BNRGBrenmiller Energy Ltd
US$ 1,73
(28,15%)
1,89M
AGHAureus Greenway Holdings Inc
US$ 0,975
(26,62%)
989,05k
CELUCelularity Inc
US$ 1,35
(25,00%)
52,48k
CRKNCrown Electrokinetics Corporation
US$ 1,90
(-33,33%)
270,06k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
RETOReTo Eco Solutions Inc
US$ 0,66
(-25,42%)
742,36k
AVAVAeroVironment Inc
US$ 112,99
(-20,37%)
130,07k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23,90
(-17,61%)
96,43k
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,83M
ARBBARB IOT Group Ltd
US$ 1,12
(115,38%)
12,74M
DGLYDigital Ally Inc
US$ 0,0656
(4,29%)
7,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,011
(4,17%)
6,3M
NVDANVIDIA Corporation
US$ 118,05
(1,78%)
6,09M
zakattack zakattack 2 Minuten vor
Gold goes to 3k pdiv will go with it
PDIV
thecrusher2011 thecrusher2011 2 Minuten vor
It's finally happening! liberals are having to hide in their attic.

https://x.com/DefiantLs/status/1897071388424593743?t=YmpwFWTr1goIkFk44S_rMg&s=19

You people have a mental illness. It cannot be cured.

Your news has whipped you up into such a frenzy of d
Truenorth2016 Truenorth2016 2 Minuten vor
I just noticed you posted this to me and this is the first time I saw it. In reply, it seems to be a Pattern with all these mergers that some Law Form rebuts these mergers by saying they are investigating the merger or suing. I can find 1000+ mergers on the Dow & NASDAQ with some law firm releasing
MGOL
stoxjock stoxjock 2 Minuten vor
I understand that they are "holding off' paying us (either in Cash or by giving us Our Equity Value) because 'FDIC-R' is continues to 'Not Close' our 'Receivership' But this is a Financial Crime! They are using all of 'My Cash' and making a TON of Interest/Investment Income' on it while I am getting
COOP
Trum Trum 3 Minuten vor
did you happen to ask how the funding is structured? are they dumping more shares out again?
RITE
JFR161162 JFR161162 3 Minuten vor
I wonder what % is compassionate versus external clients not related to DCVAX 
NWBO
getmenews getmenews 3 Minuten vor
Please Note: your either with us or against us to Make America Great Again
This includes;
The president's speech will be followed by the official Democratic response
XRPUSD
joe botts joe botts 4 Minuten vor
What i meant was from the company TONR in a official capacity , PR . That was a Pod cast from him, words means zero , unless it's in a Filing or a PR.
TONR
Truenorth2016 Truenorth2016 5 Minuten vor
Just more ignorance on your part.
I also said 7-10 years leaving room for the possibility there was another board.....so no ignorance here.......But it is sad that you confirm it has actually been 10 whole years of stalking the GCAN CEO.....this is really sad...and alarming
GCAN
StayHumble StayHumble 5 Minuten vor
wow!💹3.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
SSKILLZ1 SSKILLZ1 6 Minuten vor
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRON
ron_66271 ron_66271 6 Minuten vor
You Need To Read My Posts More Carefully.

I did answer your question.


Hint;
COOP needs to exceed $600 PPS for Class 19 to receive one face value.

The MATH proves that the MONEY is THERE.
RE, RA…
And more!

Please
COOP
Sheepdog Sheepdog 6 Minuten vor
Just more ignorance on your part. That was when the board was formulated. All GCAN posts were under UNGS before then. That was the mother scam company that has since been delisted.
GCAN
Woodsplitter Woodsplitter 7 Minuten vor
I had a order in for 5000 shares at.078 when those shares sold today.I have since closed my order, this is the third time this has happend guess people like loosing money will continue to hold and still have faith but something is up 
BLFR
Jaxon2010 Jaxon2010 7 Minuten vor
Guess the price told us this was coming 
BHAT
StayHumble StayHumble 8 Minuten vor
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
RobotDroid RobotDroid 9 Minuten vor
Haha that idiot is zero for 180 for predictions. Lower caste Paid pumper.
NWBO
SSKILLZ1 SSKILLZ1 9 Minuten vor
GRRR Was the best performing stock pick today picked by LITTLEJOHN to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
moczowy moczowy 9 Minuten vor
And you know it how you have inside information?
CUBT
CaptHowdy CaptHowdy 10 Minuten vor
Day 7 under $1.00.... writing seems to be on the wall now. I'm preparing for Fernandez to get NASDAQ non-compliance notice this month and take company private. He's not qualified to be leading a publicly traded NASDAQ company.
NXPL
mikepgator mikepgator 10 Minuten vor
They are also a competitor to Elmer's. Why don't you go to that board?
RDGL
RobotDroid RobotDroid 10 Minuten vor
Getting blown up is never a good thing.
NWBO
$7.00 or Nothing $7.00 or Nothing 11 Minuten vor
That is the 7 billion dollar question ib_.

People are not sacrificing anything.

They are COVERING shorted shares. The lower the better for them !!!
ELTP
RobotDroid RobotDroid 11 Minuten vor
Busy lawyering up, hiding assets, grifting SH, planning escapes....
NWBO
trunkmonk trunkmonk 11 Minuten vor
I think Banks themselves are going to put out news next, I also believe they have been loading up.
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock