ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

209,49
1,58
( 0,76% )
Aktualisiert: 15:33:12

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0022,7525,3522,7724,050,000,00 %0343-
187,5020,0523,550,0021,800,000,00 %00-
190,0017,7021,0525,1019,3750,000,00 %024-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,5010,0012,950,0011,4750,000,00 %00-
200,009,0010,9011,609,950,000,00 %094-
202,500,000,000,000,000,000,00 %00-
205,004,955,754,165,350,000,00 %0197-
207,500,000,000,000,000,000,00 %00-
210,001,422,291,651,8550,000,00 %0250-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,150,290,160,220,000,00 %0208-
220,000,070,620,070,3450,000,00 %0204-
222,500,100,380,100,240,000,00 %068-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,120,500,120,310,000,00 %042-
197,500,161,050,160,6050,000,00 %027-
200,000,100,300,310,200,000,00 %0101-
202,500,000,000,000,000,000,00 %00-
205,000,490,820,950,6550,000,00 %0491-
207,500,722,701,811,710,000,00 %043-
210,000,000,000,000,000,000,00 %00-
212,502,934,205,503,5650,479,34 %114515:30:04
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,5011,6515,1513,7513,400,000,00 %00-
225,0015,0017,4514,7116,2250,000,00 %015-
227,5016,7519,9517,4018,350,000,00 %00-
230,0019,1022,500,0020,800,000,00 %00-
232,5022,2025,0522,6023,6250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,03k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,03k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
ENVBEnveric Biosciences Inc
US$ 1,18
(0,00%)
49,98M
TRNRInteractive Strength Inc
US$ 0,9497
(0,00%)
36,58M
IPAImmunoPrecise Antibodies Ltd
US$ 0,3719
(0,00%)
32,73M
CGTXCognition Therapeutics Inc
US$ 0,5166
(0,00%)
29,56M
HCTIHealthcare Triangle Inc
US$ 0,38
(0,00%)
26,28M
Ask$lapper Ask$lapper 4 Minuten vor
GM $treet!!
TREET
vlispxpert vlispxpert 4 Minuten vor
BBAI GFAI IDAI all reversing...radar
BBAI GFAI IDAI
Fallingknife75 Fallingknife75 4 Minuten vor
They were all covered.
The conversation is irrelevant, but that would be impossible for you to know, unless they were yours. Today is the publication date for the latest FINRA numbers and they will still be insignificant, as they historically have been.

Looking forward to Rev
NBRI
TenKay TenKay 4 Minuten vor
It will come back down…it always does. And those that bought will be left with half empty bags.

They goose the price every so often so that they can dilute more. It’s how Michery works.
MULN
fishhunter fishhunter 4 Minuten vor
Axon up another $70 today. Should get to $1000/share later this year and easy $50billion market cap. Tons of growth, tons of opportunity. And VirTra.....
VTSI
doogdilinger doogdilinger 5 Minuten vor
Another excellent step Aya boom! 
ADIA
Chartmaster Chartmaster 5 Minuten vor
BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!
CBDL
Chartmaster Chartmaster 5 Minuten vor
BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!
CBDL
MiamiGent MiamiGent 5 Minuten vor
US Attorney General has scheduled release of the Epstein files for 12 noon, 2/25/25.

Expect suicides.
gdog gdog 5 Minuten vor
aaon hod $104 close was 100.29 told ya so lol
TrendTrade2016 TrendTrade2016 5 Minuten vor
PWM.V NEW HIGHS...MONSTER
PWM
doogdilinger doogdilinger 5 Minuten vor
Let's goooooooooo bb 🔥 
ADIA
rooster rooster 5 Minuten vor
Oled and IDCC
IDCC
kenjiroo kenjiroo 6 Minuten vor
I averaged down to 0.01 not spending a dime anymore on this stock .. and I can't .. My broker here in Belgium doesn't allow us to buy, only sell ... good enough for me
TPTW
seward seward 6 Minuten vor
picked up another 10000 at 1.60

GERN
Chartmaster Chartmaster 6 Minuten vor
The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia
NWPN
zab zab 6 Minuten vor
https://www.usatoday.com/story/money/business/2025/02/26/teslas-market-value-tumbles/80385680007/

Americans wonder what stocks that would be, because so many are dropping so quickly, please tell us one.
Babubd Babubd 6 Minuten vor
Loading Zone! Folks who’re selling are clueless. DRILL BABY DRILL SOON!!

Many great things are gonna be revealed here. AZRH Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!
AZRH
Chartmaster Chartmaster 6 Minuten vor
The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia
NWPN
RichieBoy RichieBoy 6 Minuten vor
Not directly AJ, at least not yet.
The sheer immensity though, leads me to believe quite possibly at some phase.
AFFU
fung_derf fung_derf 7 Minuten vor
LOL.....Its funny how you just signed up on IHUB full of information. So who are you? Old alias renewed or employee?
You asked for proof of fraud?

https://www.justice.gov/archives/opa/pr/federal-jury-maryland-convicted-two-men-yesterday-their-roles-scheme-lie-investors-cytodyn
CYDY
downdraft downdraft 7 Minuten vor
We're up to #34 on the Most Posted board but still out of view on the Most Read board. When the company has been idle for this long, sometimes it needs a little push to get going. Still, the company should be more pro-active on social media about their business activities. At least you're doing a
EMED
glenn1919 glenn1919 7 Minuten vor
MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TimeIsFading TimeIsFading 7 Minuten vor
Barchart currently gives it a 100% buy rating across all its indicators for KRTL. It's strength cannot be ignored 💪

https://x.com/CryptoTimeFadin/status/1894757951304327502

https://pbs.twimg.com/media/GkuIRR-WcAAHvGy?format=png&name=medium
https://www.bar
KRTL