Rocket Lab USA RKLB - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rocket Lab USA Inc (RKLB)

18,66

-1,74

(-8,53%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

18,5999

-0,0601

(-0,32%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

RKLB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	4,55	6,70	5,69	5,625	-1,31	-18,71 %	11	21	06.3.2025
14,00	4,55	4,80	4,13	4,675	0,00	0,00 %	0	12	-
14,50	2,54	4,60	0,00	3,57	0,00	0,00 %	0	0	-
15,00	2,94	4,40	5,05	3,67	0,80	18,82 %	1	23	06.3.2025
15,50	2,62	4,60	4,50	3,61	0,00	0,00 %	0	22	-
16,00	2,55	2,97	2,69	2,76	-1,83	-40,49 %	11	22	06.3.2025
16,50	1,93	2,79	3,30	2,36	0,00	0,00 %	0	10	-
17,00	1,51	1,95	2,06	1,73	-1,19	-36,62 %	4	32	06.3.2025
17,50	0,64	1,85	1,27	1,245	-1,90	-59,94 %	20	50	06.3.2025
18,00	0,72	1,52	0,90	1,12	-1,72	-65,65 %	143	382	06.3.2025
18,50	0,56	0,95	0,65	0,755	-1,28	-66,32 %	171	195	06.3.2025
19,00	0,32	0,65	0,40	0,485	-1,23	-75,46 %	438	268	06.3.2025
19,50	0,22	0,40	0,24	0,31	-1,07	-81,68 %	634	496	06.3.2025
20,00	0,13	0,15	0,14	0,14	-0,86	-86,00 %	1.662	2.126	06.3.2025
20,50	0,07	0,09	0,08	0,08	-0,61	-88,41 %	742	1.370	06.3.2025
21,00	0,04	0,09	0,04	0,065	-0,40	-90,91 %	1.507	3.416	06.3.2025
21,50	0,03	0,05	0,04	0,04	-0,29	-87,88 %	1.151	2.648	06.3.2025
22,00	0,02	0,03	0,02	0,025	-0,17	-89,47 %	638	2.046	06.3.2025
22,50	0,01	0,03	0,01	0,02	-0,13	-92,86 %	491	1.367	06.3.2025
23,00	0,02	0,03	0,02	0,025	-0,07	-77,78 %	155	1.413	06.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	17	-
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	388	06.3.2025
14,50	0,00	0,22	0,01	0,01	0,00	0,00 %	1	0	06.3.2025
15,00	0,01	0,02	0,02	0,015	0,00	0,00 %	225	3.251	06.3.2025
15,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	404	524	06.3.2025
16,00	0,01	0,03	0,01	0,02	-0,01	-50,00 %	260	612	06.3.2025
16,50	0,03	0,06	0,04	0,045	0,01	33,33 %	891	264	06.3.2025
17,00	0,07	0,10	0,10	0,085	0,07	233,33 %	652	2.174	06.3.2025
17,50	0,13	0,17	0,16	0,15	0,05	45,45 %	960	581	06.3.2025
18,00	0,10	0,29	0,27	0,195	0,20	285,71 %	1.465	2.132	06.3.2025
18,50	0,36	0,51	0,44	0,435	0,32	266,67 %	553	609	06.3.2025
19,00	0,53	0,80	0,73	0,665	0,55	305,56 %	379	1.666	06.3.2025
19,50	1,02	1,09	1,02	1,055	0,71	229,03 %	812	736	06.3.2025
20,00	1,42	1,49	1,52	1,455	1,04	216,67 %	1.340	2.059	06.3.2025
20,50	1,69	2,04	1,91	1,865	1,27	198,44 %	154	405	06.3.2025
21,00	2,20	2,48	2,35	2,34	1,48	170,11 %	25	890	06.3.2025
21,50	2,54	2,89	2,56	2,715	1,42	124,56 %	322	287	06.3.2025
22,00	2,91	3,40	3,38	3,155	1,78	111,25 %	244	1.142	06.3.2025
22,50	3,30	4,20	3,73	3,75	1,68	81,95 %	32	156	06.3.2025
23,00	4,30	4,40	4,45	4,35	1,97	79,44 %	72	713	06.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	590,5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	16,07M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	321,25M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	134,95M

SkyLimit2022

SkyLimit2022 5 Minuten vor

zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might “have an impact,” we could consider reliable source

Kool Aid Man

Kool Aid Man 5 Minuten vor

Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing

hweb2

hweb2 6 Minuten vor

Interesting on WBA! Congrats to anyone bottom fishing below $10 recently

ddls

ddls 8 Minuten vor

BIEL is just a hop skip and jump from Expert Market.

2 more months.

littlejohn

littlejohn 8 Minuten vor

Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo

oystersnbeer

oystersnbeer 9 Minuten vor

What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.

blackcat

blackcat 9 Minuten vor

He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.

KILLAZILLA

KILLAZILLA 9 Minuten vor

HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....

Patswil

Patswil 10 Minuten vor

.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING

jeddiemack

jeddiemack 12 Minuten vor

Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.

boomer0921

boomer0921 13 Minuten vor

You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.

$7.00 or Nothing

$7.00 or Nothing 13 Minuten vor

Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.

CaptHowdy

CaptHowdy 13 Minuten vor

Hahahaha 🤣 well played Sir.

radly

radly 14 Minuten vor

Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?

BILLIONS MILLIONS

senor_c

senor_c 15 Minuten vor

I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr

JoJr

JoJr 15 Minuten vor

Noise?
What noise?
My ignore button works :)

stockhero

stockhero 16 Minuten vor

It is frustrating how long he is making his shareholders wait for news.

RKMKE

RKMKE 17 Minuten vor

Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D

$7.00 or Nothing

$7.00 or Nothing 17 Minuten vor

Explain the logic or lack of please.

EmpressMonk25

EmpressMonk25 18 Minuten vor

Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

https://x.com/BobbyCat42/status/1897766877205520615?t=HkVGMr5AbYq9alneRMP25w&s=19

This regards co

Societe Generale Effekten

Nbi Money Market Fund F ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen