Quantum Computing QUBT - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Quantum Computing Inc (QUBT)
Quantum Computing Inc (QUBT) Optionen

Quantum Computing Inc (QUBT)

5,03

0,16

(3,29%)

Beim Schlusskurs: 08 März 10:00PM

Verzögert um 15 Minuten

5,00

-0,03

( -0,60% )

Nach Börsenschluss: 12:34AM

Verzögert um 15 Minuten

QUBT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	2,85	3,20	4,95	3,025	0,00	0,00 %	0	0	-
2,50	1,55	2,60	0,00	2,075	0,00	0,00 %	0	0	-
3,00	1,65	2,65	3,57	2,15	0,00	0,00 %	0	3	-
3,50	1,45	1,65	1,40	1,55	0,02	1,45 %	11	10	17:18:46
4,00	0,90	1,15	1,00	1,025	-0,36	-26,47 %	3	7	21:30:53
4,50	0,45	0,60	0,50	0,525	0,10	25,00 %	177	74	21:30:00
5,00	0,05	0,45	0,01	0,25	-0,06	-85,71 %	733	482	21:59:50
5,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	90	1.032	20:22:40
6,00	0,03	0,05	0,04	0,04	0,01	33,33 %	56	1.334	21:36:19
6,50	0,01	0,05	0,03	0,03	0,02	200,00 %	112	1.115	21:29:06
7,00	0,02	0,05	0,01	0,035	-0,01	-50,00 %	126	706	21:01:31
7,50	0,03	0,05	0,02	0,04	-0,01	-33,33 %	25	368	19:42:16
8,00	0,01	0,05	0,01	0,03	0,00	0,00 %	18	1.894	21:25:57
8,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	830	-
9,00	0,03	0,05	0,01	0,04	-0,02	-66,67 %	1	553	18:35:17
9,50	0,01	0,05	0,01	0,03	0,00	0,00 %	1	527	17:45:31

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	88	-
4,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	39	5.987	19:25:00
5,00	0,05	0,05	0,04	0,05	-0,16	-80,00 %	4.868	2.329	21:50:41
5,50	0,40	0,55	0,49	0,475	-0,21	-30,00 %	1.062	814	21:58:32
6,00	0,55	1,15	0,99	0,85	-0,25	-20,16 %	89	446	21:30:57
6,50	1,35	2,30	1,50	1,825	-0,25	-14,29 %	38	259	21:52:35
7,00	1,85	2,70	1,94	2,275	-0,21	-9,77 %	17	99	21:02:08
7,50	2,35	3,20	3,05	2,775	0,46	17,76 %	24	60	21:54:33
8,00	2,85	3,10	2,99	2,975	-0,21	-6,56 %	20	163	21:45:34
8,50	3,30	4,40	3,53	3,85	-0,07	-1,94 %	27	132	19:37:22
9,00	3,80	4,90	3,95	4,35	0,19	5,05 %	4	177	20:29:10
9,50	4,30	4,60	4,35	4,45	0,00	0,00 %	0	219	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STSSSharps Technology Inc	US$ 0,385 (29,76%)	16,01M
ICONIcon Energy Corporation	US$ 0,2177 (28,97%)	6,28M
MLYSMineralys Therapeutics Inc	US$ 12,60 (19,77%)	464,67k
ENLVEnlivex Therapeutics Ltd	US$ 1,39 (16,81%)	28,4k
EHGOEshallgo Inc	US$ 1,25 (13,64%)	2k
BTOGBit Origin Ltd	US$ 0,456 (-26,45%)	17,72M
ABLVAble View Global Inc	US$ 1,39 (-20,11%)	4,84M
STBXStarBox Group Holdings Ltd	US$ 0,3263 (-16,33%)	7,97M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,415 (-14,38%)	190,61k
SUNESUNation Energy Inc	US$ 0,3439 (-13,70%)	5,36M
BTOGBit Origin Ltd	US$ 0,456 (-26,45%)	17,72M
STSSSharps Technology Inc	US$ 0,385 (29,76%)	16,02M
STBXStarBox Group Holdings Ltd	US$ 0,3263 (-16,33%)	7,97M
ICONIcon Energy Corporation	US$ 0,2179 (29,09%)	6,28M
SUNESUNation Energy Inc	US$ 0,3439 (-13,70%)	5,36M

PegnVA

PegnVA 4 Minuten vor

Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul

Huggy Bear

Huggy Bear 5 Minuten vor

Con men everywhere around here.

What happened to Sterling? Awful quiet lately...

haha11

haha11 6 Minuten vor

$SPXS.......15........DLY... W7U. HIT Target + 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END $SPXS .CYCLE.????.OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://schrts.co/TNyQfrcY

awesomed007

awesomed007 6 Minuten vor

My .0007 order did not fill, at only 11 million shares traded, crazy.

peafunke

peafunke 8 Minuten vor

I would agree somewhat. However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC. So that needs to be factored in.

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr

NYBob

NYBob 9 Minuten vor

MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

havnagoodtime

havnagoodtime 9 Minuten vor

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 9 Minuten vor

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear 10 Minuten vor

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN 10 Minuten vor

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R 11 Minuten vor

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 11 Minuten vor

83% short volume today

NYBob

NYBob 11 Minuten vor

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 12 Minuten vor

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac 12 Minuten vor

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls 13 Minuten vor

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 13 Minuten vor

I'm losing faith guys lol the reds are everywhere

NYBob

NYBob 13 Minuten vor

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee 13 Minuten vor

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft 13 Minuten vor

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

k9narc 14 Minuten vor

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf 14 Minuten vor

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler 14 Minuten vor

FDCT lets start heading for dimes next week

northam43

northam43 16 Minuten vor

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

NYBob 16 Minuten vor

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

Quantum Computing

Graniteshares 3x Long Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen