ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
380,34
-12,97
( -3,30% )
Aktualisiert: 20:56:56

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
355,0026,1026,9025,0026,50-9,81-28,18 %32219:56:01
357,5023,8524,5523,7924,200,000,00 %11020:36:05
360,0021,9022,6022,0622,25-9,44-29,97 %913620:56:03
362,5019,4020,4517,6019,925-10,45-37,25 %33220:08:41
365,0017,4518,0016,4517,725-6,32-27,76 %742420:45:02
367,5015,6515,8514,5515,75-10,05-40,85 %142520:42:51
370,0013,7013,9013,6513,80-8,85-39,33 %34915320:55:46
372,5011,8512,0511,1011,95-6,90-38,33 %2023120:54:10
375,0010,1510,3510,2510,25-6,70-39,53 %47512120:56:06
377,508,608,757,958,675-9,65-54,83 %3802520:54:10
380,007,157,257,107,20-8,72-55,12 %2.68929020:56:54
382,505,856,005,855,925-8,20-58,36 %1.83916620:56:52
385,004,704,854,754,775-7,40-60,91 %5.2001.85520:57:04
387,503,703,803,693,75-6,41-63,47 %2.37568620:56:09
390,002,902,982,842,94-5,88-67,43 %6.6923.70720:56:25
392,502,212,262,222,235-4,86-68,64 %2.33399820:56:51
395,001,651,701,661,675-3,99-70,62 %7.4491.41920:56:20
397,501,211,271,241,24-3,33-72,87 %2.3922.44020:56:04
400,000,870,910,910,89-2,49-73,24 %7.2386.11320:56:43
402,500,620,650,650,635-2,01-75,56 %2.0951.96020:56:06

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
355,000,800,850,820,8250,52173,33 %1.1991.77820:56:54
357,500,991,051,031,020,60139,53 %52659420:56:53
360,001,251,291,311,270,89211,90 %2.2542.78220:56:28
362,501,531,601,781,5651,30270,83 %65635520:55:00
365,001,891,972,011,931,43246,55 %1.8931.39520:55:33
367,502,362,432,782,3952,07291,55 %1.47027520:54:00
370,002,902,983,052,942,20258,82 %3.4931.73520:56:26
372,503,553,653,693,602,62244,86 %74391220:56:09
375,004,304,454,604,3753,30253,85 %4.4103.60020:55:37
377,505,255,355,715,304,20278,15 %2.19554220:53:24
380,006,306,456,526,3754,59237,82 %4.2345.63420:55:52
382,507,507,657,697,5755,35228,63 %1.93882320:56:19
385,008,859,009,168,9256,20209,46 %4.2714.69820:55:48
387,5010,3510,5510,6010,457,00194,44 %6871.38820:51:20
390,0012,0012,2013,0512,108,60193,26 %4.0854.16020:54:41
392,5013,8014,0514,9513,9259,37167,92 %31459520:55:00
395,0015,6016,3017,0615,9510,33153,49 %5972.38620:54:34
397,5017,4518,5018,2917,97510,49134,49 %6388920:35:47
400,0019,7520,6521,9520,2012,35128,65 %5701.62920:53:30
402,5021,8523,0022,8722,42510,7789,01 %2451520:55:36
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
GolfnutBoston GolfnutBoston 29 Sekunden vor
We should all take a break and wait for actual company news. Folks in Minnesota, NY and Michigan will be paying 25% more in electric bills. Turn off your computers, conserve electricity and save some cash to buy more shares here. 
AFFU
B_B! B_B! 1 Minute vor
Clean-Energy Stocks Are Jumping as S&P 500 Plunges
By Avi Salzman March 10, 2025

Clean-energy stocks were some of the few winners as the broader market saw one of its worst selloffs in months.
...
Two factors appear to be behind the shift for an industry th
PLUG
IB_ IB_ 1 Minute vor
You think we could see "Marsh"🐍 2020 numbers again in the overall market ??????????

IB_🤴
ELTP
Dabeav Dabeav 1 Minute vor
That what I meant! 3dam fiddy! Here we come
FNMA
farooq farooq 2 Minuten vor
Well who will be the buyer when he wants to sell?
Ayock Ayock 2 Minuten vor
BREAKING: Donald Trump takes the United States to a horrifying new low as our country is formally added to a humans right watchlist — a direct result of his authoritarian MAGA policies.

This is a disgrace for the supposed land of the free...

"Restrictive executive order
Hoskuld Hoskuld 2 Minuten vor
Since you are here on a stock message board, you are probably wealthy. But many are not - and that is when the government and insurance steps in. Undermine that system and the upside lowers.
AVXL
tdbowieknife tdbowieknife 3 Minuten vor
The PR is very misleading. GRLT does NOT have 1.5 billion in assets.

Management fees for 7 condos? So, what...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emp
GRLT
Doubledown75 Doubledown75 3 Minuten vor
Spy is a fan of geometry 
SPY
Orange Cassidy Orange Cassidy 3 Minuten vor
Hey I see you are pumping over here now too nice! Good to see you are keeping busy with work! 
GVSI
BottomBounce BottomBounce 3 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175909416 $SATS
SATS
Semper Fi 88 Semper Fi 88 3 Minuten vor
The whole market is shattered simply because of captain chaos and his side kick trump
FNMA
Dabeav Dabeav 3 Minuten vor
$4.93+$0.0200(+0.41%)
Post-market: 4:00:06 PM ET, 03/10/2025
$4.91-$0.9300(-15.92%)
At close: 4:00:00 PM ET, 03/10/2025
Bid
$4.91
Ask
$4.95
Bid/Ask Size
1/1
Previous close
$5.84
Today's open
FNMA
BottomBounce BottomBounce 3 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175909416 $RKLB
RKLB
The Great Pumpkin The Great Pumpkin 3 Minuten vor
WEAK! Unscalable and unsaleable. Plasmonics, that's the news? This release and call feels lie the ASM all over again.

#scam
LWLG
Doubledown75 Doubledown75 3 Minuten vor
Whose following who?
Btc following spy?
SPY
ProLiberty ProLiberty 4 Minuten vor
Bit of strange after market activity... someone put in a 98k share bid at $0.4884... got filled. Then 18k shares at same price... filled. Now 73k filled at $0.4652... another 27k at $0.4652. That was after getting beaten down with two or three 200k blocks and a 400k block during normal hours.
AMRN
PennyMillions852 PennyMillions852 4 Minuten vor
Red flag here was double top of .008-.0081 on chart and it couldn’t break it.
IGPK
KnowNothingJonSnow KnowNothingJonSnow 4 Minuten vor
Are they selling a new drug we haven’t heard of? They can’t sell Vascepa anywhere.
AMRN
ducci1 ducci1 4 Minuten vor
Right at the Lower T/L & Fib 5555 area!-----Coincidence or Design? See if She Holds ??--Till Tues !!LOL!!
SPY
work-n-hard work-n-hard 4 Minuten vor
That's the nature of the beast. Once you've run your PPS into the ground, it requires so many more shares, just to keep the lights on, that it takes a miracle to turn the ship around.
Unless they get a huge payday from UofM, he will have to renege on his "I'll never R/S my stock" declaration.
TSOI
2morrowsGains 2morrowsGains 4 Minuten vor
FTK...📢Flotek Surpasses 2024 Annual Guidance with Strong Fourth Quarter and Full-Year Results
https://markets.ft.com/data/announce/detail?dockey=600-202503101601PR_NEWS_USPRX____DA37637-1

HOUSTON, March 10, 2025 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "
amelia43 amelia43 5 Minuten vor
Looks like I’ll be here for another year to hit my $10 target not a few weeks.
FNMA
hbhmb hbhmb 5 Minuten vor
I hate to say it but I think that the fat lady has stopped singing
PSPW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock