Legend Biotech LEGN - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Legend Biotech Corporation (LEGN)
Legend Biotech Corporation (LEGN) Optionen

Legend Biotech Corporation (LEGN)

37,335

0,915

( 2,51% )

Aktualisiert: 19:13:05

Verzögert um 15 Minuten

LEGN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	18,10	22,10	0,00	20,10	0,00	0,00 %	0	0	-
20,00	15,40	19,60	0,00	17,50	0,00	0,00 %	0	0	-
22,50	12,90	17,00	0,00	14,95	0,00	0,00 %	0	0	-
25,00	10,60	14,60	0,00	12,60	0,00	0,00 %	0	0	-
27,50	7,90	12,00	0,00	9,95	0,00	0,00 %	0	0	-
30,00	6,00	9,70	7,40	7,85	-0,35	-4,52 %	5	11	15:35:00
32,50	3,00	7,20	5,70	5,10	0,00	0,00 %	0	109	-
35,00	2,50	3,30	3,50	2,90	1,10	45,83 %	1	458	15:52:10
37,50	0,10	1,55	1,50	0,825	0,20	15,38 %	2	431	16:04:17
40,00	0,20	1,50	0,50	0,85	-0,90	-64,29 %	1	583	17:24:09
42,50	0,10	1,20	0,65	0,65	0,00	0,00 %	0	372	-
45,00	0,15	1,00	0,15	0,575	0,00	0,00 %	0	51	-
47,50	0,75	2,25	0,75	1,50	0,00	0,00 %	0	13	-
50,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	70	-
52,50	1,32	2,20	1,32	1,76	0,00	0,00 %	0	14	-
55,00	0,05	2,20	0,05	1,125	0,00	0,00 %	0	6	-
57,50	0,90	2,20	0,90	1,55	0,00	0,00 %	0	8	-
60,00	1,30	2,15	1,30	1,725	0,00	0,00 %	0	37	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,70	2,15	0,70	1,425	0,00	0,00 %	0	5	-
25,00	0,95	2,15	0,95	1,55	0,00	0,00 %	0	5	-
27,50	0,90	2,15	0,90	1,525	0,00	0,00 %	0	31	-
30,00	0,30	0,35	0,30	0,325	0,00	0,00 %	0	288	-
32,50	0,75	2,20	0,75	1,475	0,00	0,00 %	0	268	-
35,00	0,10	1,05	0,25	0,575	0,00	0,00 %	0	3.670	-
37,50	0,35	1,40	1,50	0,875	0,00	0,00 %	0	45	-
40,00	0,75	5,00	3,60	2,875	0,00	0,00 %	0	13	-
42,50	3,20	7,30	4,80	5,25	0,00	0,00 %	0	6	-
45,00	5,40	10,00	5,10	7,70	0,00	0,00 %	0	12	-
47,50	8,10	12,20	7,70	10,15	0,00	0,00 %	0	3	-
50,00	10,50	14,70	7,80	12,60	0,00	0,00 %	0	9	-
52,50	13,10	17,20	9,60	15,15	0,00	0,00 %	0	2	-
55,00	15,50	19,70	0,00	17,60	0,00	0,00 %	0	0	-
57,50	18,00	22,10	0,00	20,05	0,00	0,00 %	0	0	-
60,00	20,50	24,60	0,00	22,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STAIScanTech AI Systems Inc	US$ 3,8803 (89,28%)	111,4M
KWEKWESST Micro Systems Inc	US$ 0,7916 (69,51%)	215,19M
EFOIEnergy Focus Inc	US$ 1,90 (47,29%)	35,12M
PRPHProPhase Labs Inc	US$ 0,4784 (47,20%)	162,43M
DATSDatChat Inc	US$ 3,7064 (44,78%)	3,37M
INLFINLIF Limited	US$ 3,07 (-81,20%)	6,53M
BPTHBio Path Holdings Inc	US$ 0,212001 (-66,52%)	4,86M
SEPNSepterna Inc	US$ 4,83 (-62,73%)	4,77M
PTPIPetros Pharmaceuticals Inc	US$ 0,1382 (-52,83%)	21,6M
RSLSReShape Lifesciences Inc	US$ 1,125 (-51,72%)	4,55M
ADTXAditxt Inc	US$ 0,10 (42,86%)	480,54M
KWEKWESST Micro Systems Inc	US$ 0,7914 (69,46%)	215,4M
PRPHProPhase Labs Inc	US$ 0,4784 (47,20%)	162,91M
INTCIntel Corporation	US$ 26,0699 (10,47%)	127,08M
STAIScanTech AI Systems Inc	US$ 3,875 (89,02%)	111,6M

BBANBOB

BBANBOB 2 Minuten vor

They sure are playing with it today............................

chemist72

chemist72 2 Minuten vor

Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄

Nukemtiltheyglow

Nukemtiltheyglow 3 Minuten vor

Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!!

81vette

81vette 3 Minuten vor

STAI,up +100% from Fri,heavy win ;-)

Porch Honkey

Porch Honkey 3 Minuten vor

I heard Elon Musk bought it.

FROZENFLAME

FROZENFLAME 4 Minuten vor

Waiting on volume !

Prudent Capitalist

Prudent Capitalist 4 Minuten vor

bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 Minuten vor

As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.

Bubae

Bubae 4 Minuten vor

Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'

Here Today

Here Today 4 Minuten vor

Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po

vlispxpert

vlispxpert 4 Minuten vor

I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...

tmcfo

tmcfo 4 Minuten vor

Enough for lunch money…

mike_dotcom

mike_dotcom 4 Minuten vor

"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.

NeoSunTzu

NeoSunTzu 4 Minuten vor

DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr

janice shell

janice shell 4 Minuten vor

You didn't own any CMKX, so...

4C 5 Minuten vor

Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a

knrorrel

knrorrel 5 Minuten vor

DOMH with very good news today / trump stock

knrorrel

knrorrel 5 Minuten vor

DOMH with very good news today / trump stock

knrorrel

knrorrel 7 Minuten vor

PEV mega oversold

gp22

gp22 7 Minuten vor

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

gp22

gp22 7 Minuten vor

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen