ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Guardant Health Inc

Guardant Health Inc (GH)

40,35
-2,09
(-4,92%)
Geschlossen 26 Februar 10:00PM
41,00
0,65
( 1,61% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,0010,7013,900,0012,300,000,00 %00-
32,006,8010,900,008,850,000,00 %00-
33,008,7011,700,0010,200,000,00 %00-
34,005,109,200,007,150,000,00 %00-
35,007,0010,3010,208,650,000,00 %09-
36,006,209,4013,107,800,000,00 %012-
37,005,208,500,006,850,000,00 %00-
38,004,307,5010,755,900,000,00 %02-
39,003,203,505,703,350,000,00 %01-
40,003,705,204,554,45-0,53-10,43 %12825.2.2025
41,003,304,403,853,850,000,00 %033-
42,002,653,905,353,2750,000,00 %057-
43,002,503,003,602,750,000,00 %090-
44,002,102,702,102,40-0,29-12,13 %23525.2.2025
45,000,901,101,081,00-0,67-38,29 %15716325.2.2025
50,000,350,400,350,375-0,30-46,15 %1.4152.27825.2.2025
55,000,150,250,150,20-0,10-40,00 %1567625.2.2025
60,000,160,500,160,330,000,00 %0310-
65,000,051,550,290,800,000,00 %030-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,000,500,000,000,000,00 %00-
32,000,700,500,700,600,000,00 %0131-
33,001,000,501,000,750,000,00 %0150-
34,000,302,350,601,3250,000,00 %02-
35,000,150,450,300,300,000,00 %050-
36,000,701,800,951,250,50111,11 %162325.2.2025
37,000,901,200,601,050,000,00 %023-
38,000,550,900,800,7250,000,00 %0189-
39,000,751,850,651,300,000,00 %082-
40,002,102,402,202,251,20120,00 %5448825.2.2025
41,001,401,851,851,6250,000,00 %04.500-
42,001,802,301,702,050,000,00 %049-
43,002,252,751,702,500,000,00 %0183-
44,004,604,902,004,750,000,00 %0182-
45,003,304,003,703,650,000,00 %0423-
50,007,007,707,157,350,000,00 %0113-
55,0010,5013,608,4112,050,000,00 %01-
60,0017,5021,500,0019,500,000,00 %00-
65,0020,6023,400,0022,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,36
(184,75%)
29,97M
PITAHeramba Electric PLC
US$ 0,62495
(69,36%)
16,26M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
263
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
15
ENVBEnveric Biosciences Inc
US$ 3,36
(184,75%)
29,97M
HCTIHealthcare Triangle Inc
US$ 0,5575
(46,71%)
17,4M
PITAHeramba Electric PLC
US$ 0,62495
(69,36%)
16,26M
ONVOOrganovo Holdings Inc
US$ 1,31
(3,15%)
9,29M
QVCGAQVC Group Inc
US$ 0,4001
(4,19%)
5,7M
prototype_101 prototype_101 2 Minuten vor
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 3 Minuten vor
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 3 Minuten vor
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF
MartinLutherKing MartinLutherKing 3 Minuten vor
Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes
RNAZ
Thomas@yahoo Thomas@yahoo 3 Minuten vor
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582
CVSI
Uncle Monkey Uncle Monkey 3 Minuten vor
pathetic that mgmt cant update shareholders
CBRF
resx18 resx18 4 Minuten vor
Good Morning $CBDW
CBDW
Ragnar Ragnar 4 Minuten vor
Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE
RITE
prototype_101 prototype_101 5 Minuten vor
Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.
LWLG
Wingsjr Wingsjr 6 Minuten vor
Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞
FNMA
boywonder1 boywonder1 6 Minuten vor
New York desperation is on full display. You do Not own any, so who cares. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will be revealed, keep going. RITE is Not for you.$$_$$$
RITE
IH Admin [Shelly] IH Admin [Shelly] 7 Minuten vor
If you have a question about a deleted post or restored post, you need to do that through PM.
BottomBounce BottomBounce 7 Minuten vor
MORE DILUTION $MULN Proxy Votes. Did you vote for more dilution after several reverse splits in a row?
MULLEN AUTOMOTIVE INC.
?Annual Meeting?: ?March 13, 2025?

Important proxy voting material is ready for your review.
MULN
DJPele DJPele 8 Minuten vor
It hasn't even gotten to this point yet. If they were going to settle, they wouldn't pour resources on lawyers. Plus, they managed to drag this for over two years and we're STILL fighting an MTD.

They are hunkering down for the long haul, and will drag this out and fight this for as l
NWBO
ALTOGETHER ALTOGETHER 9 Minuten vor
SHELL: A company with no or nominal operations as declared in its SEC filings.
https://www.otcmarkets.com/stock/ASTA/overview
We'll see. I just wonder who is buying and who is selling................
ASTA
MartinLutherKing MartinLutherKing 9 Minuten vor
Time to gang up on these short getto rodents from Wallstreet
RNAZ
LetGoodTimesRoll LetGoodTimesRoll 9 Minuten vor
Bad NEWS!!
https://x.com/cspan/status/1894559719861207491

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExOTBjcTVsbm9nZzd3cjV6czVoNmhsMTByM3ltN3I5OHRzZnVzOWwzMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GhbPY4iv47KAuIz3uh/giphy.gif

It's been a long tough slog...p
RNVA
Zadie420 Zadie420 10 Minuten vor
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO
Golden Cross Golden Cross 10 Minuten vor
$PBM Top Squeeze Play
PBM
bananarama bananarama 10 Minuten vor
Yep, the lab just keeps coming up with more and more amazing accomplishments. This is why it is a priceless piece of a priceless company. GO KBLB! ;-)
KBLB
Golden Cross Golden Cross 10 Minuten vor
$PBM Top Squeeze Play
PBM
Golden Cross Golden Cross 11 Minuten vor
$NIXX Top Bounce Play
NIXX
Patrick Bateman Patrick Bateman 11 Minuten vor
To be honest, unless something goes really wrong, I highly doubt it'll get to the .0001/2's. I would certainly reload the boat there. This stock had too much potential and it's not totally pie in the sky as with most OTC companies. 

I'll rebuy somewhere in the .001 range. It may get t
RITE
Zadie420 Zadie420 11 Minuten vor
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock