ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Guardant Health Inc

Guardant Health Inc (GH)

125,61
-7,45
(-5,60%)
Geschlossen 06 Juni 10:00PM
125,50
-0,11
( -0,09% )
Vor Marktöffnung: 1:06PM

Guardant Health Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0049,7052,800,0051,250,000,00 %00-
80,0044,8047,7022,1046,250,000,00 %05-
85,0039,1042,8022,5040,950,000,00 %010-
90,0034,6037,8028,0836,200,000,00 %0118-
95,0029,9032,9038,6631,40-0,000,00 %038-
100,0024,9028,0030,3226,45-3,54-10,45 %1016105.6.2026
105,0020,3023,3025,0021,800,000,00 %063-
110,0015,6018,5021,0717,050,000,00 %0224-
115,0011,4014,2015,2012,800,000,00 %0591-
120,007,509,9010,208,70-0,000,00 %0246-
125,004,806,405,495,60-2,28-29,34 %527205.6.2026
130,002,603,203,212,90-3,79-54,14 %616105.6.2026
135,001,151,752,001,45-2,00-50,00 %2927805.6.2026
140,000,551,001,000,775-1,92-65,75 %26405.6.2026
145,000,050,601,580,3250,000,00 %051-
150,000,050,400,100,225-0,80-88,89 %2805.6.2026
155,000,100,250,350,1750,000,00 %028-
160,000,001,700,500,500,000,00 %01-
165,000,000,550,150,150,000,00 %0118-
180,000,002,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,250,060,35-0,29-82,86 %52805.6.2026
80,000,001,350,400,400,000,00 %027-
85,000,002,150,050,050,000,00 %048-
90,000,001,550,350,350,000,00 %098-
95,000,001,150,100,100,000,00 %090-
100,000,052,300,301,1750,000,00 %041-
105,000,052,450,721,250,000,00 %024-
110,000,151,350,740,750,000,00 %073-
115,001,153,100,952,125-0,35-26,92 %46605.6.2026
120,002,103,402,602,751,1579,31 %218605.6.2026
125,004,105,204,204,651,6766,01 %406405.6.2026
130,006,608,205,007,400,000,00 %028-
135,008,9012,209,4010,550,000,00 %01-
140,0013,8016,300,0015,050,000,00 %00-
145,0017,7020,900,0019,300,000,00 %00-
150,0022,6025,600,0024,100,000,00 %00-
155,0027,4030,500,0028,950,000,00 %00-
160,0032,5036,200,0034,350,000,00 %00-
165,0037,5041,0039,5039,250,000,00 %00-
180,0052,5056,200,0054,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMHSGamehaus Holdings Inc
US$ 1,65
(75,81%)
15,12M
SMTKSmartKem Inc
US$ 0,7082
(73,28%)
79,93M
SUNESUNation Energy Inc
US$ 1,8803
(66,40%)
14,72M
TNGXTango Therapeutics Inc
US$ 32,00
(58,26%)
789,48k
NEXRNexera Technologies Ltd
US$ 1,802
(48,93%)
8,21M
GOCOGoHealth Inc
US$ 0,3699
(-45,12%)
82,79k
SCAGScage Future
US$ 0,502
(-40,46%)
1,53M
YXTYXT.COM Group Holding Ltd
US$ 0,34
(-37,38%)
217,81k
LILKVLiberty Latin America Ltd
US$ 3,20
(-37,25%)
391
RMSGReal Messenger Corporation
US$ 1,31
(-28,42%)
3,11M
TDICDreamland Ltd
US$ 0,3306
(47,59%)
135,75M
SMTKSmartKem Inc
US$ 0,7071
(73,01%)
79,99M
ABATAmerican Battery Technology Company
US$ 4,1201
(32,48%)
19,14M
GMHSGamehaus Holdings Inc
US$ 1,6597
(76,85%)
15,12M
SUNESUNation Energy Inc
US$ 1,8899
(67,25%)
14,75M
CA Market News CA Market News 5 Minuten vor
Sun Summit Commences Fully Funded 10,000 Meter Drill Program at the JD Project, Toodoggone Mining District, B.C.June 8, 2026 7:00 AM
Newsfile
SMREF
CA Market News CA Market News 6 Minuten vor
Avino Announces Key Senior Executive AppointmentsJune 8, 2026 7:15 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Avino Silver & Gold Mines Ltd. ("Avino" or t
ASM
US Market News US Market News 6 Minuten vor
First Walker & Dunlop Affordable Bridge Capital Transaction With Pretium ClosesJune 8, 2026 7:23 AM
Business Wire
WD
PEACHMAN PEACHMAN 10 Minuten vor
no ,I have been burned before by listening to That front loading clown GC
LBRG
RIGATONI RIGATONI 10 Minuten vor
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2026/6/8/lfraqSBEV.png
RIGATONI RIGATONI 13 Minuten vor
Volume hitting this one...

SBEV .259
SBEV
WeTheMarket WeTheMarket 15 Minuten vor
Does American Fusion’s Texatron Produce Neutrons?

There’s been a long-running debate on this board about whether American Fusion’s Texatron Fusion Engine is truly aneutronic—meaning “no neutrons”—or whether it still produces some neutron radiation. The disagreement has gone on for mon
AMFN
nelson1234 nelson1234 17 Minuten vor
Willie Dixon and Koko Taylor - When I Make Love, followed by BB and Albert King, with Etta James Koko Taylor and many other blues luminaries, Let the Good Times Roll, live, 1987 Grammy Awards

https://youtu.be/ThMbCVdXQmo
Huggy Bear Huggy Bear 18 Minuten vor
It's a donate more money to con artists "play" 😆
KEGS
US Market News US Market News 20 Minuten vor
RedHill Launches Enforcement of $11 Million New York Supreme Court Final Judgment Against KukboJune 8, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"RALEIGH, N.C. and TEL-AVIV, Israel, class="legendSpanClass"June 8, 2026 /PRNewswi
RDHL
US Market News US Market News 20 Minuten vor
Sempra Infrastructure Names Bhavesh "Bob" Patel Incoming Chief Executive OfficerJune 8, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sempra Infrastructure, a subsidiary
SRE
US Market News US Market News 20 Minuten vor
Compugen to Participate in Jones Trading Fireside Chat Series with Leaders in AI/ML-based Drug DevelopmentJune 8, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOLON, Israel, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
CGEN
US Market News US Market News 21 Minuten vor
Starwood Property Trust Awarded 2026 Nareit Gold Investor CARE AwardJune 8, 2026 7:00 AM
PR Newswire (US) – Company Has Won Nareit's Gold Investor CARE Award in the Mortgage REIT Category 10 Times Since the Category's Introduction in 2014
STWD
US Market News US Market News 21 Minuten vor
BMO Economics: Host Cities to Anchor up to $81B Soccer-Powered Economic Boost for U.S.June 8, 2026 7:00 AM
PR Newswire (US) 2026 tournament could add up to $81 billion to U.S. quarterly GDPUnited States is expected to attract r
BMO
US Market News US Market News 21 Minuten vor
ATI Names Rob Rengel Vice President, Investor RelationsJune 8, 2026 7:01 AM
PR Newswire (US) Seasoned investor relations and finance leader succeeds retiring David Weston class="legendSpanClass"DALLAS, class="legendSpanClas
ATI
US Market News US Market News 21 Minuten vor
Cyngn Reports Growing Enterprise Interest in Fleet-Scale Autonomous Vehicle DeploymentsJune 8, 2026 7:05 AM
PR Newswire (US) class="legendSpanClass"MOUNTAIN VIEW, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cyngn (NASDAQ:
CYN
okpj okpj 24 Minuten vor
It is certainly a sickness. Waiting with anticipation to see what happens every morning, afternoon, etc.

okpj
LQMT
CarlCarlMcB CarlCarlMcB 24 Minuten vor
Weeeeeeee$$$$$$$$$$$
SUNE
puffadder puffadder 25 Minuten vor
BIEL can’t afford legal council - they have a hard enough time paying their annual otcmarkets fees for the lowest tier available.
BIEL
PEACHMAN PEACHMAN 27 Minuten vor
Are you mad, just confused,or drinking again .Have a nice day.Not sure your IFUS post makes any sense..I am just a shareholder in IFUS.

IFUS does pay it's employees.

I suggest you call the 800 number and negotiate with the CEO.

You would have to talk to
IFUS
RIGATONI RIGATONI 28 Minuten vor
SOAR .28 ... This hit after hours Friday, no press rather sketchy to do that but... On June 4, 2026, the Company delivered written notice to M2i Global terminating the Merger Agreement pursuant to Section 10.1 thereof and abandoning the transactions contemplated thereby. Under the Merger Agreement
RIGATONI RIGATONI 29 Minuten vor
Good morning! ~Rig