Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Guardant Health Inc (GH)

130,70

0,58

(0,45%)

Geschlossen 11 Juni 10:00PM

131,90

1,20

( 0,92% )

Vor Marktöffnung: 2:56PM

Guardant Health Inc ([symbol]) Options

GH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	49,20	52,90	22,10	51,05	0,00	0,00 %	0	5	-
85,00	44,20	47,90	22,50	46,05	0,00	0,00 %	0	10	-
90,00	39,20	42,70	28,08	40,95	0,00	0,00 %	0	118	-
95,00	34,20	37,40	38,66	35,80	-0,00	0,00 %	0	38	-
100,00	29,30	32,60	30,85	30,95	0,53	1,75 %	1	151	10.6.2026
105,00	24,40	27,60	25,50	26,00	0,00	0,00 %	0	63	-
110,00	19,50	23,30	15,00	21,40	0,00	0,00 %	0	216	-
115,00	14,80	17,90	15,20	16,35	0,00	0,00 %	0	591	-
120,00	10,20	12,80	10,20	11,50	-0,00	0,00 %	0	246	-
125,00	6,90	9,30	7,50	8,10	0,00	0,00 %	0	272	-
130,00	3,50	5,70	4,80	4,60	1,50	45,45 %	5	162	10.6.2026
135,00	1,35	3,60	3,40	2,475	2,35	223,81 %	1	267	10.6.2026
140,00	0,65	2,25	0,35	1,45	0,00	0,00 %	0	90	-
145,00	0,30	1,60	0,80	0,95	-0,78	-49,37 %	2	51	10.6.2026
150,00	0,15	2,40	0,30	1,275	0,20	200,00 %	1	6	10.6.2026
155,00	0,00	2,25	0,35	0,35	0,00	0,00 %	0	28	-
160,00	0,00	2,20	0,50	0,50	0,00	0,00 %	0	1	-
165,00	0,00	0,55	0,15	0,15	0,00	0,00 %	0	118	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
80,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	27	-
85,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	48	-
90,00	0,00	2,15	0,35	0,35	0,00	0,00 %	0	98	-
95,00	0,00	2,20	0,10	0,10	0,00	0,00 %	0	90	-
100,00	0,05	0,50	0,15	0,275	0,00	0,00 %	0	40	-
105,00	0,05	1,50	0,30	0,775	0,00	0,00 %	0	24	-
110,00	0,05	0,70	0,74	0,375	0,00	0,00 %	0	73	-
115,00	0,25	2,05	1,03	1,15	0,00	0,00 %	0	69	-
120,00	0,80	2,00	0,92	1,40	-0,67	-42,14 %	2	203	10.6.2026
125,00	1,30	3,10	3,56	2,20	0,00	0,00 %	0	66	-
130,00	2,60	5,60	6,20	4,10	0,00	0,00 %	0	34	-
135,00	5,70	8,10	9,40	6,90	0,00	0,00 %	0	1	-
140,00	8,80	12,10	0,00	10,45	0,00	0,00 %	0	0	-
145,00	13,00	16,60	0,00	14,80	0,00	0,00 %	0	0	-
150,00	17,90	21,30	0,00	19,60	0,00	0,00 %	0	0	-
155,00	22,80	26,10	0,00	24,45	0,00	0,00 %	0	0	-
160,00	27,40	31,00	0,00	29,20	0,00	0,00 %	0	0	-
165,00	32,60	36,00	39,50	34,30	0,00	0,00 %	0	0	-
180,00	47,60	51,00	0,00	49,30	0,00	0,00 %	0	0	-
185,00	52,50	56,00	0,00	54,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EDHLEverbright Digital Holding Ltd	US$ 17,60 (402,86%)	38,43M
CCHHCCH Holdings Ltd	US$ 1,08 (212,14%)	70,85M
GLXGGalaxy Payroll Group Ltd	US$ 2,86 (193,00%)	40,77M
QHQuhuo Ltd	US$ 7,11 (118,77%)	7,04M
PPCBPropanc Biopharma Inc	US$ 2,94 (117,78%)	29,29M
DSYBig Tree Cloud Holdings Limited	US$ 4,10 (-43,06%)	410,22k
PAVSParanovus Entertainment Technology Ltd	US$ 0,2904 (-41,92%)	11,76M
ATOSAtossa Therapeutics Inc	US$ 2,79 (-36,59%)	51,65k
IZMICZOOM Group Inc	US$ 0,52 (-33,33%)	593,79k
VSMEVS Media Holdings Ltd	US$ 1,37 (-33,17%)	754,03k
ADTXAditxt Inc	US$ 0,0158 (-14,59%)	338,46M
CCHHCCH Holdings Ltd	US$ 1,08 (212,14%)	70,85M
HKITHitek Global Inc	US$ 0,4875 (11,81%)	46,09M
GLXGGalaxy Payroll Group Ltd	US$ 2,86 (193,00%)	40,77M
EDHLEverbright Digital Holding Ltd	US$ 17,60 (402,86%)	38,43M

CA Market News

CA Market News 3 Minuten vor

Gestion mondiale d'actifs Scotia procède à un changement de sous-conseillersJune 11, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 11 juin 2026 /CNW/ - Gestion mondiale

researcher59

researcher59 3 Minuten vor

SPCX - I just got this email from Schwab - affirmation may be required this evening -

You will have limited time to affirm.
Your conditional offer must be affirmed within a limited window defined by the company going public, which may open late in the evening and close as early

US Market News

US Market News 3 Minuten vor

Anixa Biosciences Announces Presentations of Two Clinical-Stage Immunotherapy Programs at New York Academy of Sciences' Frontiers in Cancer Immunotherapy SymposiumJune 11, 2026 9:05 AM
PR Newswire (US) Ovarian cancer CAR-T therapy, lira-c

CaptBeer

CaptBeer 4 Minuten vor

You correctly point out that several acquisitions have been made prior to FOA's of key patents. However, the risk in this patent is particularly troubling to me because of the closeness of composition claims in this patent to those in Mochida's Self-Emulsifying Patent (USPTO 11,207,286). This will d

US Market News

US Market News 4 Minuten vor

DBGI CEO Hil Davis Buys an Additional $700,000 Worth of Stock on the Open Market Demonstrating Once Again His Short and Long-Term ConfidenceJune 11, 2026 9:05 AM
Business Wire DBGI Corp. (NASDAQ:DBGI) a publicly traded company specializing in eCommerce and fashion today announc

US Market News

US Market News 4 Minuten vor

Three in Ten Employers Lose a Full Workday Every Week to Skills Gaps, Chegg Research FindsJune 11, 2026 9:05 AM
Business Wire New research reveals that employers and employees in frontline-heavy industries struggle with significant skills gaps, rising burnout, and AI preparedne

HGiLS

HGiLS 4 Minuten vor

Hi sharkey

At what time do you expect news from the courts?

Thx buddy.

meitze

meitze 4 Minuten vor

They're gonna split it by 10k, the price will be $13, then they'll short it to .50 and RS again. This is how these scams operate. Eric Trump did it with ABTC.

weedtrader420

weedtrader420 4 Minuten vor

XRP‘s only going down because of SpaceX IPO tomorrow. oversold. everyone is selling their cryptocurrency ETFs and selling their coins to buy IPO lmfao every one of them XRP coins are getting bought TY💪🤑🐋

learningcurve2020

learningcurve2020 5 Minuten vor

Guru, if approval could come any time that’d be a reason for silence given the CEO has said she has zero clue. You and the others who claim to talk with GZ always seem to forget the most important questions like:

1. What’s the deal with that CTBVEAG decision?
2. GZ, Are you a c

US Market News

US Market News 5 Minuten vor

Canaan Inc. Provides May 2026 Bitcoin Production and Mining Operation UpdatesJune 11, 2026 9:05 AM
PR Newswire (US) North American fleet efficiency improved by ~11% YoY, reaching a record 17.9J/THFurther expanded glo

gorbec1

gorbec1 5 Minuten vor

US Market News

US Market News 5 Minuten vor

Mercury Insurance Shares Steps Homeowners Can Take to Prepare for Power Outages Before the Lights Go OutJune 11, 2026 9:06 AM
PR Newswire (US) Americans lose hours of power each year. Mercury shares steps homeowners can take before the ne

peanutz

peanutz 5 Minuten vor

Unlike most I agree with you 100% . Actually enjoying the quiet for now . 👀 on watch

US Market News

US Market News 5 Minuten vor

Mercury Insurance Shares Steps Homeowners Can Take to Prepare for Power Outages Before the Lights Go OutJune 11, 2026 9:06 AM
PR Newswire (US) Americans lose hours of power each year. Mercury shares steps homeowners can take before the ne

US Market News

US Market News 5 Minuten vor

From Cart to Cookout: Omaha Steaks and Roadie Power Same-Day Delivery for Father’s DayJune 11, 2026 9:07 AM
Business Wire Omaha Steaks is making last-minute Father’s Day gifting easier with expanded same-day delivery powered by Roadie, a UPS company. As

silverman8

silverman8 5 Minuten vor

earnings should be today. expect good things since steel prices are up 35% from one year ago

MightyX

MightyX 5 Minuten vor

Will get our dividend in shares..can’t sell for year?

US Market News

US Market News 5 Minuten vor

AV Signs MOU with Taiwan’s Ubiqconn to Develop Common Controller Ecosystem for Taiwan’s Indigenous UAS ProgramJune 11, 2026 9:10 AM
Business Wire Collaboration will pair AV’s Tomahawk Common Control Ecosystem and Kinesis™ software with Ubiqconn’s rugged control

1kgwxman

1kgwxman 6 Minuten vor

https://open.spotify.com/episode/5PGY0CQlDlMoY0cUADeYk5?si=nLogNF_bQhOzXegs2bTwqA

Guardant Health

WisdomTree US High Divid...

Bicara Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.