EDAP TMS EDAP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

EDAP TMS SA (EDAP)

2,86

0,23

(8,75%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

2,85

-0,01

( -0,35% )

Vor Marktöffnung: 10:56AM

Verzögert um 15 Minuten

EDAP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,30	0,40	0,34	0,35	0,09	36,00 %	56	242	14.2.2025
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	380	-
7,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	372	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	19	-
5,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	2	-
7,50	2,40	6,90	4,40	4,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EFOIEnergy Focus Inc	US$ 2,19 (69,77%)	4,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
RSLSReShape Lifesciences Inc	US$ 0,90 (-61,37%)	430,12k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
MNOVMedicinova Inc	US$ 1,01 (-48,73%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
ADTXAditxt Inc	US$ 0,0937 (33,86%)	93,92M
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
DGLYDigital Ally Inc	US$ 0,0869 (13,30%)	8,99M
MGOLMGO Global Inc	US$ 0,5294 (-26,23%)	6,53M
EDBLEdible Garden AG Inc	US$ 0,2344 (16,33%)	6,52M

max mastiff

max mastiff 4 Minuten vor

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 8 Minuten vor

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 10 Minuten vor

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 10 Minuten vor

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 11 Minuten vor

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 13 Minuten vor

diggitydoodle

diggitydoodle 15 Minuten vor

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 15 Minuten vor

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 18 Minuten vor

capgain

capgain 19 Minuten vor

Just rain here, so they say.

tradero

tradero 25 Minuten vor

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 26 Minuten vor

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 26 Minuten vor

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 31 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 31 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 32 Minuten vor

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 32 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 32 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 33 Minuten vor

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 35 Minuten vor

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 45 Minuten vor

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 46 Minuten vor

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 46 Minuten vor

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 47 Minuten vor

btw FP still owes all those investors he robbed

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen