ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

61,55
2,07
(3,48%)
Beim Schlusskurs: 26 März 9:00PM
61,55
-0,03
( -0,05% )
Nach Börsenschluss: 10:28PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,006,408,600,007,500,000,00 %00-
55,005,807,804,006,800,000,00 %07-
56,005,006,503,005,750,000,00 %01-
57,004,505,103,164,80-0,94-22,93 %12816:54:26
57,503,704,902,704,300,000,00 %06-
58,003,504,404,103,950,6017,14 %3620:19:16
58,503,303,703,603,501,4567,44 %163020:53:00
59,002,853,303,103,0751,3577,14 %255220:17:24
60,002,152,502,402,3251,20100,00 %116920:44:25
61,001,551,851,851,700,8585,00 %207920:53:00
62,001,051,451,151,250,65130,00 %396620:59:02
63,000,650,850,610,750,2674,29 %312220:27:54
64,000,300,800,500,550,2172,41 %519620:55:00
65,000,150,300,250,2250,1178,57 %3810920:19:16
66,000,101,150,150,6250,0550,00 %517020:20:48
67,000,100,850,100,4750,0466,67 %212720:46:04
68,000,150,150,150,150,000,00 %019-
69,000,100,150,100,1250,000,00 %084-
70,000,100,150,100,1250,000,00 %048-
71,000,650,750,650,700,000,00 %06-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,050,150,400,100,000,00 %065-
55,000,051,000,120,525-0,18-60,00 %138320:19:16
56,000,100,200,150,15-0,30-66,67 %537620:09:00
57,000,100,300,210,20-0,49-70,00 %146720:14:06
57,500,201,250,450,725-0,40-47,06 %63618:06:08
58,000,301,100,320,70-0,73-69,52 %48420:09:00
58,500,350,600,450,475-0,75-62,50 %103519:30:58
59,000,400,600,610,50-0,84-57,93 %361219:53:09
60,000,650,850,850,75-1,10-56,41 %1217219:34:05
61,001,001,200,901,10-1,40-60,87 %7661320:20:48
62,000,651,701,501,175-1,25-45,45 %85620:55:00
63,001,802,407,032,100,000,00 %06-
64,002,303,305,202,800,000,00 %05-
65,003,304,505,673,900,000,00 %038-
66,003,705,806,204,750,000,00 %03-
67,004,506,800,005,650,000,00 %00-
68,005,707,206,536,450,000,00 %04-
69,006,508,509,507,500,000,00 %07-
70,007,809,309,508,550,000,00 %058-
71,009,0010,7010,909,850,000,00 %0330-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTECGreenland Technologies Holding Corporation
US$ 2,23
(70,23%)
9,1M
ASSTAsset Entities Inc
US$ 0,827
(59,13%)
1,37M
BGLCBioNexus Gene Lab Corporation
US$ 0,4649
(45,28%)
11,75M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0732
(17,50%)
17,42M
TATTTAT Technologies Ltd
US$ 29,30
(13,13%)
2,6k
AREBAmerican Rebel Holdings Inc
US$ 0,1047
(-23,01%)
5,4M
PTPIPetros Pharmaceuticals Inc
US$ 0,1044
(-22,67%)
26,62M
DGXXDigi Power X Inc
US$ 1,02
(-15,00%)
3,61k
AERTAeries Technology Inc
US$ 0,54
(-13,48%)
5,11k
ICCTiCoreConnect Inc
US$ 0,3463
(-13,45%)
53,76k
OCEAOcean Biomedical Inc
US$ 0,0865
(3,35%)
44,62M
DMNDamon Inc
US$ 0,0425
(9,25%)
37,83M
PTPIPetros Pharmaceuticals Inc
US$ 0,1044
(-22,67%)
26,62M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0732
(17,50%)
17,42M
LCIDLucid Group Inc
US$ 2,39
(1,49%)
16,61M
fuagf fuagf 4 Minuten vor
Re your trusted page content, all and more here too -- The Neo-Reactionary Coup

" The Ciskei libertarian experiment failed in South Africa. It was an effort to resist
the elimination of Apartheid, on the way to democratic rule in South Africa.
"Crack-Up Capitalism: Ho
brooklyn137 brooklyn137 4 Minuten vor
Same old, gave themselves some warrants or options
BIOF
SC8 SC8 4 Minuten vor
Yep, keep moving those goal posts
RDGL
sylvia07 sylvia07 5 Minuten vor
Moving up is dbmm!
https://stockinvest.us/stock/DBMM
Can't deny this!
https://www.barchart.com/stocks/quotes/DBMM/opinion
DBMM
A51Rob A51Rob 5 Minuten vor
Let's see what Thursday and Friday brings would like to see .001 $$$VGTL$$$.
VGTL
ListenToTheTrees ListenToTheTrees 5 Minuten vor
he replied to me and said that I should be revoked from the board. Not the stock, it was a personal attack because he didnt like my view. Hopefully one of these days, you guys get some moderators that see both sides, not only ones that try to create narratives because they dont know how to trade.
HMBL
Buellersback Buellersback 5 Minuten vor
Another bad day for NVDA, I see OUCH 😂. I'll stick to OTC Current RGLG, thank you.
NVDA RGLG
ListenToTheTrees ListenToTheTrees 7 Minuten vor
No its not, anyone had the opportunity to cash out prior to the first bshare unlocking. You are looking at this from a perspective or losing money vs taking profits when you should have.
HMBL
Whalatane Whalatane 7 Minuten vor
Trump just said in his press event that he's keeping TikTok ...even if it means giving China a break on the tariffs he has planned for them .
Meanwhile he seems intent on driving this economy over a cliff .
Kiwi
APP
Pickme2 Pickme2 9 Minuten vor
The only proof you've ever shown is how foolish you are on your stuck clown theory nonsense when facts are shown...with links!! Can't fix stupid ConDog 
ATMH
Richard H2 Richard H2 9 Minuten vor
An entire day's trading value at a whopping $635 - truly the mark of a thriving, investor-confident company! 🤣 Pioneertec, Loudoun, Holcomb, and Claycamp, at what point do you finally admit this charade has run its course? The market has spoken, and it’s laughing just as hard as we are.
ASRE
NYBob NYBob 9 Minuten vor
MAGA NEWS - Q Drop 3.26.25 - Team DOGE Just SCORED HUGE WIN Now
Trump News Channel

https://1a-1791.com/video/fww1/da/s8/1/S/V/C/w/SVCwy.oq1b.2-small-Q-Drop-3.26.25-Team-DOGE-Ju.jpg

https://rumble.com/v6r8e0c-q-drop-3.26.25-team-doge-just-scored-huge-win-now.html?
NYBob NYBob 9 Minuten vor
Q Drop 3.26.25 - Team DOGE Just SCORED HUGE WIN Now
Trump News Channel

https://1a-1791.com/video/fww1/da/s8/1/S/V/C/w/SVCwy.oq1b.2-small-Q-Drop-3.26.25-Team-DOGE-Ju.jpg

https://rumble.com/v6r8e0c-q-drop-3.26.25-team-doge-just-scored-huge-win-now.html?e9s=src_v1_u
Vettelover98 Vettelover98 10 Minuten vor
I emailed Dave back and told him "change your email. There's a new CEO."
BLEG
uber darthium uber darthium 10 Minuten vor
Yeah, I thought you would see I was just kidding. About 22+ years on liehub, 20 1/2 with this alias

Why anyone would buy into this fraud is beyond me though

18.5 cents, we are going to need more shares !!!

Thanks for the advice

U D
MULN
NYBob NYBob 11 Minuten vor
STAR NEWS - Q Drop 3.26.25 - Team DOGE Just SCORED HUGE WIN Now
Trump News Channel

https://1a-1791.com/video/fww1/da/s8/1/S/V/C/w/SVCwy.oq1b.2-small-Q-Drop-3.26.25-Team-DOGE-Ju.jpg

https://rumble.com/v6r8e0c-q-drop-3.26.25-team-doge-just-scored-huge-win-now.html?
SSKILLZ1 SSKILLZ1 11 Minuten vor
SSKMP Managed Index (As Of 3/26/25)

Daily Performance
+0.13%

YTD Performance
+0.76%

Overall Performance
+522.76% (Including Options Trading +386.74%)
ramalio ramalio 11 Minuten vor
Green today. 
BMXI
jxyzobrien jxyzobrien 11 Minuten vor
tariff news not priced in
car tariffs AH and futures down further
rally died at fib .38
so this was just a countrend rally and the market wants to retest the low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/ddbvgspx_26_rally_.38.png
NYBob NYBob 11 Minuten vor
Q Drop 3.26.25 - Team DOGE Just SCORED HUGE WIN Now
Trump News Channel

https://1a-1791.com/video/fww1/da/s8/1/S/V/C/w/SVCwy.oq1b.2-small-Q-Drop-3.26.25-Team-DOGE-Ju.jpg

https://rumble.com/v6r8e0c-q-drop-3.26.25-team-doge-just-scored-huge-win-now.html?e9s=src_v1_u
mzasif mzasif 11 Minuten vor
This could be a huge runner 🏃‍♀️ Let's hope they drop the news before the weekend.
SFIO
copesjc copesjc 12 Minuten vor
Does anyone know how long filings can be late before we get sent to expert market? 
LICH
royal1 royal1 12 Minuten vor
WOW. The « new » poster really got you guys working for your money today!!
HMBL