ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BankFinancial Corporation

BankFinancial Corporation (BFIN)

13,24
0,20
(1,53%)
Geschlossen 01 März 10:00PM
13,125
-0,115
(-0,87%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,509,3012,600,0010,950,000,00 %00-
5,006,8010,100,008,450,000,00 %00-
7,504,307,600,005,950,000,00 %00-
10,001,955,100,003,5250,000,00 %00-
12,500,402,450,001,4250,000,00 %00-
15,000,001,750,000,000,000,00 %00-
17,500,002,850,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,001,900,000,000,000,00 %00-
10,000,001,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,653,800,002,2250,000,00 %00-
17,503,006,300,004,650,000,00 %00-
20,005,608,800,007,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
StayHumble StayHumble 3 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸!wow🇺🇸!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
BullNBear52 BullNBear52 4 Minuten vor
Trade,

Same orchard makes apple dumplings. I'd buy 6 at a time freeze them then heat one up in the morning and have it with a scoop of vanilla ice cream.
StayHumble StayHumble 4 Minuten vor
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
HenryB3 HenryB3 4 Minuten vor
He had a real craving for authentic curry, then preceeded to wash it down with orange flavored Kool aide is my guess.
ELTP
StayHumble StayHumble 5 Minuten vor
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
zab zab 5 Minuten vor
President Biden was correct,  America always needs friends, those relationships are built over decades, they are never measured,  but they count when something happens,  like a 9-11.
Ant4 Ant4 6 Minuten vor
The statement on the confirmation of the filing of my motion that there is no need to appear was by the court clerk not the judge. I have asked for oral argument as I did with my last filing which the Judge denied. Based on the arguments I made in this motion for reconsideration I raise numerous iss
NNLX
gitreal gitreal 6 Minuten vor
Has anybody else thought it odd that the almost pure gold concentrated in this video somehow only assayed at 8.5 oz/ton gold? Something doesn't add up.

https://www.youtube.com/shorts/Sn0vqA__ASY
NBRI
BullNBear52 BullNBear52 6 Minuten vor
I bought a Dutch oven and the damn thing weighs a ton. I've used it twice and now it sits in the garage in a box.

We have a Pampered Chef rice cooker that sits in the original box. I asked my wife why we have it since we've never used it. She bought it for a recipe and now can't remem
Lime Time Lime Time 7 Minuten vor
I can wait. It will get fun again.
GEGI
ShawnP123 ShawnP123 7 Minuten vor
I gave you my answer which you have always avoided. The whole idea of 70% being low was from Nvidia. You really don't listen to full Q's or Q&A's do you? Maybe you should try it before making some of your comments.
PS- I don't like making some of my responses the way I do but it get's frustr
NVDA
rooster rooster 8 Minuten vor
You know you secretly want to fondle Putin
sortagreen sortagreen 8 Minuten vor
I've thought of that quote often lately.

Good to hear from you... 🙂
Green Leaf Smoker Green Leaf Smoker 9 Minuten vor
Ha Ha Ha, SP Value for MJNA Bagholder investors still only worth O.OOO2 MJNA is a death sentence for ANY investor that has this POS in ones portfolio...at best decades worth of tax write offs for successful investments
MJNA
sortagreen sortagreen 10 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480880053_1174334360726676_6092800329875986366_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yq2yEaiTZi8Q7kNvgHh5l0t&_nc_oc=AdiEiqLH2ZAUpvuOVzPc1dQslCU8_fXDkR9lBBvKh_fcDRU2CiU2qiBcdZTXVTe1loY&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AbijoZNzKQ
Ayock Ayock 11 Minuten vor
Are thoughts and prayers enough?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480751550_945033904413189_9166120853978729018_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=z3P729DoTOgQ7kNvgHtBL6G&_nc_oc=AdhJJYXIiYEHWqi4VDUbGBZ1SLuJ1QPNu0Jh9J3zefHVFpStCAxcuvA6C2S3mc8PaBo8qtLTnDON0VDC3Wx
Zorax Zorax 11 Minuten vor
Just because someone didn't serve in the military doesn't necessarily make their opinion wrong.
You didn't serve in Nam either, but we all knew people who did at the time.

Yours and all others service in the military has always been appreciated and admired.
But staying i
Green Leaf Smoker Green Leaf Smoker 12 Minuten vor
FACTS:..... Searching filings it turns out that Henry takes about $50,000 salary per year. What a selfless C E O. for running a WP of 💩 company in the ground & alienating LT SHer's any opportunity of ever pulling a rabbit out of ones hat
PHIL
sortagreen sortagreen 12 Minuten vor
Yeah... Garland was terrible.

Biden was very effective at governing, but he never even tried to sell it.

We need to actually fight these assholes.
DesertDrifter DesertDrifter 13 Minuten vor
136 countries offered assistance to the USA after 9/11. Can't remember any of them asking for their money back.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481970327_1106647738233466_9188185178662294379_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=H8z_cEHRonwQ7kNvgFbs6Lb&_n
TKS PARTY TKS PARTY 14 Minuten vor
A true JACK----- and constant reminder of the company's failure to get to the finish line. A true winner
CBRF
Jetmek_03052 Jetmek_03052 14 Minuten vor
That's nice, but I thought you wanted to talk about the margins of semiconductor companies???

Do you have any comment on the fact that if semiconductor companies average gross margin is 60-65%, why NVDA is taking a hit for having a 70% margin?

I mean sure, it was high
AVGO NVDA
Ayock Ayock 15 Minuten vor
From the former US Ambassador to Russia...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480827374_1106436514921255_4706163178156231660_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Hhkj2TmNFYoQ7kNvgGzF9VB&_nc_oc=AdiloqBIPQuTqYUu8uuEOELcS87hV35lTPWDCpmvIcOqWGjGvQuvMNJ7EWFtNcKz
D-man4 D-man4 15 Minuten vor
Long 550,000 shares. I'm not going anywhere
AZRH
govprs govprs 16 Minuten vor
Imagine a ticker change comes in March.   
GDVM