ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

5,44
-0,45
(-7,64%)
Geschlossen 26 Februar 10:00PM
5,51
0,07
(1,29%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,305,406,104,850,000,00 %021-
2,003,403,604,433,500,000,00 %080-
3,002,802,952,902,8750,000,00 %0113-
4,001,301,651,541,475-0,71-31,56 %723325.2.2025
5,001,001,051,101,0250,000,00 %0516-
6,000,450,500,500,4750,024,17 %31.16825.2.2025
7,000,150,200,200,1750,000,00 %173.18925.2.2025
8,000,050,100,050,0750,000,00 %4722.71325.2.2025
9,000,050,050,030,05-0,02-40,00 %171.88725.2.2025
10,000,030,050,030,040,000,00 %02.462-
11,000,050,050,050,050,000,00 %0736-
12,000,050,300,050,1750,000,00 %0877-
13,000,050,100,050,0750,000,00 %01.057-
14,000,050,100,050,0750,000,00 %0844-
15,000,050,100,050,0750,000,00 %0405-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,050,150,050,100,000,00 %077-
4,000,070,100,070,0850,000,00 %022-
5,000,200,300,270,250,1058,82 %2691.22925.2.2025
6,000,800,900,800,850,2545,45 %1492.59125.2.2025
7,001,251,351,201,300,000,00 %01.583-
8,002,152,252,252,200,2512,50 %31.13225.2.2025
9,003,103,202,833,150,000,00 %0364-
10,004,504,604,484,550,4812,00 %7419025.2.2025
11,005,105,204,485,150,000,00 %042-
12,006,406,806,106,600,000,00 %0102-
13,007,107,306,907,200,000,00 %019-
14,008,108,307,288,200,000,00 %00-
15,009,109,308,709,200,000,00 %055-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Seminole Red Seminole Red 3 Minuten vor
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 7 Minuten vor
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 9 Minuten vor
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 10 Minuten vor
VDRM
bbotcs bbotcs 11 Minuten vor
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 15 Minuten vor
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 17 Minuten vor
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 18 Minuten vor
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 19 Minuten vor
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 20 Minuten vor
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 21 Minuten vor
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 27 Minuten vor
Why? Is that where you live?
NWBO
janice shell janice shell 30 Minuten vor
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 30 Minuten vor
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 31 Minuten vor
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 35 Minuten vor
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 40 Minuten vor
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 43 Minuten vor
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 45 Minuten vor
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 46 Minuten vor
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 48 Minuten vor

Inflow .... that's neat 
KRTL
janice shell janice shell 48 Minuten vor
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 49 Minuten vor
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock