Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GraniteShares 2X Long AMD Daily ETF | AMDL | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,25 | 15,23 | 17,38 | 16,43 | 15,02 |
AMDL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,17 | 17,38 | 14,7987 | 15,67 | 953.097 | 0,32 | 1,98% |
1 Monat | 18,58 | 19,38 | 14,7987 | 16,86 | 1.078.895 | -2,09 | -11,25% |
3 Monate | 21,98 | 23,7476 | 12,92 | 16,74 | 636.163 | -5,49 | -24,98% |
6 Monate | 25,33 | 25,62 | 12,92 | 16,80 | 565.265 | -8,84 | -34,90% |
1 Jahr | 25,33 | 25,62 | 12,92 | 16,80 | 565.265 | -8,84 | -34,90% |
3 Jahre | 25,33 | 25,62 | 12,92 | 16,80 | 565.265 | -8,84 | -34,90% |
5 Jahre | 25,33 | 25,62 | 12,92 | 16,80 | 565.265 | -8,84 | -34,90% |
AMDL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 15,02 | -0,77 | -4,88% | 15,51 | 15,549 | 14,7987 | 1.125.672 |
18 Jun 2024 | 15,79 | -0,21 | -1,31% | 15,73 | 15,95 | 14,9513 | 1.260.284 |
15 Jun 2024 | 16,00 | -0,11 | -0,68% | 15,81 | 16,37 | 15,63 | 566.518 |
14 Jun 2024 | 16,11 | -0,08 | -0,49% | 16,17 | 16,65 | 15,60 | 859.913 |
13 Jun 2024 | 16,19 | 0,24 | 1,50% | 16,131 | 16,56 | 15,88 | 865.560 |
12 Jun 2024 | 15,95 | -0,30 | -1,85% | 16,26 | 16,45 | 15,5301 | 621.182 |
11 Jun 2024 | 16,25 | -1,55 | -8,71% | 16,70 | 17,33 | 16,09 | 1.525.324 |
08 Jun 2024 | 17,80 | 0,18 | 1,02% | 17,50 | 18,14 | 17,46 | 694.950 |
07 Jun 2024 | 17,62 | 0,12 | 0,69% | 17,34 | 18,18 | 17,02 | 1.064.948 |
06 Jun 2024 | 17,50 | 1,27 | 7,83% | 16,65 | 17,6699 | 16,53 | 1.499.225 |
05 Jun 2024 | 16,23 | -0,74 | -4,36% | 16,90 | 17,2289 | 16,02 | 1.021.739 |
04 Jun 2024 | 16,97 | -0,76 | -4,29% | 18,45 | 18,57 | 16,42 | 1.416.767 |
01 Jun 2024 | 17,73 | 0,11 | 0,62% | 17,69 | 18,2233 | 16,27 | 1.155.369 |
31 Mai 2024 | 17,62 | 0,28 | 1,61% | 17,85 | 18,0899 | 17,07 | 751.586 |
30 Mai 2024 | 17,34 | -1,39 | -7,42% | 17,83 | 17,99 | 16,90 | 1.279.102 |
29 Mai 2024 | 18,73 | 1,07 | 6,06% | 18,31 | 19,38 | 17,36 | 1.385.361 |
25 Mai 2024 | 17,66 | 1,21 | 7,36% | 16,62 | 17,90 | 16,44 | 729.255 |
24 Mai 2024 | 16,45 | -1,05 | -6,00% | 18,58 | 18,90 | 15,99 | 1.325.597 |
23 Mai 2024 | 17,50 | 0,11 | 0,63% | 17,93 | 18,40 | 17,2001 | 681.618 |
22 Mai 2024 | 17,39 | -0,37 | -2,08% | 17,25 | 17,629 | 17,01 | 447.210 |
21 Mai 2024 | 17,76 | 0,38 | 2,19% | 17,61 | 18,18 | 17,36 | 650.228 |