Financial Select Sector XLF - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Financial Select Sector (XLF)
Financial Select Sector (XLF) Optionen

Financial Select Sector (XLF)

44,115

-0,085

(-0,19%)

Beim Schlusskurs: 07 April 10:00PM

Verzögert um 15 Minuten

44,55

0,435

( 0,99% )

Nach Börsenschluss: 10:12PM

Verzögert um 15 Minuten

XLF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	13,10	16,30	13,25	14,70	-6,75	-33,75 %	14	4	16:38:53
35,00	8,35	11,25	7,90	9,80	-2,25	-22,17 %	2	6	15:33:30
39,00	4,35	7,35	5,40	5,85	-3,80	-41,30 %	83	2	21:35:22
40,00	3,45	5,30	4,68	4,375	-0,67	-12,52 %	277	2	20:47:04
41,00	3,05	4,60	3,90	3,825	-0,40	-9,30 %	245	4	20:00:33
42,00	2,18	4,05	2,65	3,115	-0,65	-19,70 %	416	77	21:47:02
43,00	0,95	4,25	2,03	2,60	-0,50	-19,76 %	465	100	21:54:41
44,00	0,60	2,77	1,35	1,685	-0,22	-14,01 %	805	134	21:32:18
45,00	0,95	1,11	1,01	1,03	-0,02	-1,94 %	629	847	22:12:26
45,50	0,20	0,92	0,62	0,56	-0,13	-17,33 %	455	306	21:57:40
46,00	0,33	0,59	0,44	0,46	-0,13	-22,81 %	1.531	790	21:57:34
46,50	0,05	0,42	0,31	0,235	-0,14	-31,11 %	8.502	5.595	21:53:43
47,00	0,10	0,29	0,19	0,195	-0,10	-34,48 %	1.628	543	21:35:54
47,50	0,01	0,19	0,10	0,10	-0,09	-47,37 %	1.062	813	21:45:54
48,00	0,05	0,11	0,17	0,08	0,06	54,55 %	870	483	22:07:45
48,50	0,03	0,45	0,04	0,24	-0,03	-42,86 %	1.561	732	21:54:53
49,00	0,01	0,63	0,02	0,32	-0,02	-50,00 %	130	491	21:58:21
49,50	0,01	0,43	0,02	0,22	-0,01	-33,33 %	33	771	21:55:07

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,02	0,07	0,02	0,045	-0,02	-50,00 %	2.912	25	21:57:09
35,00	0,04	0,12	0,07	0,08	-0,04	-36,36 %	2.350	757	22:06:06
39,00	0,01	0,50	0,23	0,255	-0,10	-30,30 %	717	1.398	21:59:35
40,00	0,14	0,50	0,32	0,32	-0,16	-33,33 %	1.141	2.458	22:07:38
41,00	0,24	0,55	0,40	0,395	-0,18	-31,03 %	1.433	2.159	22:10:42
42,00	0,45	0,78	0,69	0,615	0,04	6,15 %	579	527	21:52:13
43,00	0,07	1,53	0,92	0,80	-0,13	-12,38 %	842	413	21:51:59
44,00	0,25	2,14	1,26	1,195	-0,12	-8,70 %	465	409	21:58:25
45,00	0,69	2,32	1,86	1,505	0,03	1,64 %	3.829	4.627	21:50:37
45,50	1,01	2,98	1,97	1,995	-0,12	-5,74 %	102	269	21:00:38
46,00	1,68	2,69	2,47	2,185	0,11	4,66 %	452	1.689	21:47:02
46,50	1,80	3,75	2,49	2,775	0,16	6,87 %	183	271	20:15:58
47,00	2,22	4,05	2,92	3,135	0,31	11,88 %	1.734	4.223	17:01:25
47,50	2,69	5,25	3,72	3,97	0,27	7,83 %	188	4.269	21:29:39
48,00	3,00	5,75	4,15	4,375	0,23	5,87 %	73	4.508	21:27:09
48,50	2,89	6,15	4,25	4,52	-0,20	-4,49 %	23	1.652	21:37:05
49,00	3,90	5,80	4,85	4,85	0,48	10,98 %	20	7.585	21:35:22
49,50	4,45	6,40	5,67	5,425	0,84	17,39 %	152	1.145	21:44:24

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SVRESaverOne 2014 Ltd	US$ 5,6201 (60,57%)	390,73k
PLCEChildrens Place Inc	US$ 7,20 (14,01%)	650
CYCCCyclacel Pharmaceuticals Inc	US$ 0,214 (13,83%)	210
SPHLSpringview Holdings Ltd	US$ 0,5337 (10,17%)	1,3k
TPICTPI Composites Inc	US$ 0,7499 (8,95%)	794
STTKShattuck Labs Inc	US$ 1,12 (-13,46%)	209,3k
ZBAOZhibao Technology Inc	US$ 0,9518 (-8,04%)	6,91k
SGMOSangamo Therapeutics Inc	US$ 0,6611 (-6,58%)	15,36k
NWTGNewton Golf Company Inc	US$ 2,60 (-6,47%)	29,59k
SHOTSafety Shot Inc	US$ 0,3962 (-5,78%)	62k
NVDANVIDIA Corporation	US$ 97,99 (0,29%)	2,61M
SUNESUNation Energy Inc	US$ 0,0502 (0,90%)	1,72M
TLTiShares 20 plus Year Treasury Bond	US$ 89,66 (-0,42%)	1,28M
CMCSAComcast Corporation	US$ 33,69 (0,63%)	1,08M
CSCOCisco Systems Inc	US$ 54,90 (0,86%)	858,48k

MrYoung

MrYoung 1 Minute vor

$BNCM promotions unlocked

Carjockey2

Carjockey2 2 Minuten vor

Agreed..

Shouldn't be talking about what they're going to do when they get home..

JS

$TWOH

learningcurve2020

learningcurve2020 2 Minuten vor

I guess you’re not ignoring me now. 🚔

Budman33

Budman33 2 Minuten vor

CRAZY day in the Majors

Ayock

Ayock 2 Minuten vor

Remarkable...didn't take long...and he has the "codes"!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489286067_1140483071516599_7651335877842049047_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=daxWZpeH3X4Q7kNvwFk671v&_nc_oc=Adn1xs2m9G8G_UhfUmfjo3CyTyMYc4471d5YSp7i4gYynaLL5Eq-k

MrYoung

MrYoung 2 Minuten vor

Just wait for the right and perfect time

CommodityCoverage

CommodityCoverage 2 Minuten vor

As uncertainty continues to weigh heavily on investor sentiment due to volatility and tariffs, long-term value plays like gold producers are emerging as rare opportunities with meaningful upside. NexGold Mining Corp. (NEXG.v NXGCF) is one such company—steadily advancing its cornerstone Goliath Gold

MrAce

MrAce 3 Minuten vor

I just searched "spider silk" and it was 4th. Eventually their name will be synonymous with spider silk. They could do better however....if they had an amazing website and no product then that would lend itself to the theory that Kraig was just a scam. I believe that they are spending where it will

MrYoung

MrYoung 3 Minuten vor

$BNCM is unstapled

pumper_stumper

pumper_stumper 3 Minuten vor

Ticker symbol for this board is now corrected, as well as the description.

ksquared

ksquared 3 Minuten vor

Agreed, cap. He is doing a great job.
And we are not Panicans. lol He does have a way with words.
Plus which, today's drop wasn't anywhere near as bad as I feared this morning.
We'll get there.
Good luck getting your trading account funded quickly so you can

Midgetbro18

Midgetbro18 3 Minuten vor

Once again makes no sense considering I am not spreading false rumors like he is. And it is not my fault I only just discovered this forum. I have been active on reddit as u/fnmalegend for a while now (the most upvoted post in that subreddit as well).

johnydollar

johnydollar 3 Minuten vor

Accumulation blues.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

FOFreddie

FOFreddie 4 Minuten vor

Thanks Sock_acct - China is the target - almost everyone else will have negotiated conditions depending on what is best for the Trade portfolio. It is a once in a lifetime RESET to think about things from a fundamental point of view rather than just assuming we cant go back to square one and negot

RCKS

RCKS 4 Minuten vor

Glen

Pretzel Update: He has a lot to say today, sorry for not posting it in a timely manner earlier, I ran out of time to do it this morning. In short he believes this Crash was do and though it looks like the Tariff's are the cause, in reality they were just the trigger............

Golden Cross

Golden Cross 4 Minuten vor

Implanting

Implanting 4 Minuten vor

Keith added another 250K shares on April 3rd. What took him so long?

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold

lifeonthefarm

lifeonthefarm 5 Minuten vor

well a pm would be nice next one. i haven't seen green in years. sad but true.

JustJack

JustJack 5 Minuten vor

Immix was a passing thought that shareholders will never hear again.
Steve had a chat with them and now they are selling all of Steve's stuff. LOL 🤣

cadillacdave

cadillacdave 5 Minuten vor

Yes, it does look like the tariffs seem to be accomplishing the objective.

NVDA has some bargain pricing this week. Those with patience will likely be rewarded here.

ORCA

ORCA 5 Minuten vor

THAT IS WHAT YOU WERE SAYING AT .009 AND .01.NEXT THING YOU KNOW IT GOES TO .0185.LOL.EXPECT THE SAME THING.THESE FREAKEN IDIOTS MMs ARE FALLING TO WHERE ITS VERY DANGEROUS.KEEP WATCHING.

misterfishman

misterfishman 6 Minuten vor

Nice close of the day.

bb8675309

bb8675309 6 Minuten vor

Missling is talking to other countries for approvals. He mentioned it again. Nice..

fung_derf

fung_derf 6 Minuten vor

I'm curious why you aren't posting all this great information on the Suncor board?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 Minuten vor

how is Ern's urn?

well-earned?

Financial Select Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen