ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

74,52
0,90
(1,22%)
Geschlossen 02 März 10:00PM
74,60
0,08
(0,11%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,009,4010,008,409,700,000,00 %02-
66,008,4010,000,009,200,000,00 %00-
67,007,409,000,008,200,000,00 %00-
68,006,407,004,926,700,000,00 %01-
69,005,406,005,235,700,000,00 %049-
70,004,705,004,004,850,000,00 %02-
71,003,504,101,583,800,000,00 %09-
72,002,603,202,522,900,000,00 %0232-
73,001,802,451,352,1250,000,00 %011-
74,001,051,501,251,2750,4047,06 %3714028.2.2025
75,000,550,950,650,750,2562,50 %1617528.2.2025
76,000,250,451,000,350,000,00 %01-
77,000,250,250,250,250,000,00 %01-
78,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,400,200,400,300,000,00 %0830-
66,000,000,250,000,000,000,00 %00-
67,000,050,200,050,1250,000,00 %055-
68,000,600,750,600,6750,000,00 %01-
69,000,050,200,330,1250,000,00 %014.164-
70,000,200,250,200,2250,0533,33 %4097228.2.2025
71,000,150,250,800,200,000,00 %060-
72,000,150,350,320,25-0,02-5,88 %2622628.2.2025
73,000,350,600,520,4750,000,00 %0405-
74,000,550,900,950,725-3,15-76,83 %252328.2.2025
75,000,951,250,001,100,000,00 %00-
76,001,352,002,701,6750,000,00 %02-
77,002,152,903,202,5250,000,00 %00-
78,003,303,900,003,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
boston127 boston127 5 Minuten vor
FINRA is a big deal. Audits

can take years. A name change will put a spike in your morning, but we need the whole deal.
IGPK
navycmdr navycmdr 9 Minuten vor
A look at Bill Pulte, Trump’s choice to run the FHFA

Some experts have even surmised that Trump tapped Pulte because he would accelerate the privatization plans for Fannie Mae and Freddie Mac.

Pulte is an activist investor, philanthropist and Trump supporter
FNMA
Bull_Dolphin Bull_Dolphin 14 Minuten vor
Marco does a spectacular job defending Trump's Ukraine strategy despite the best efforts of the CNN Biotch's efforts to derail him

https://x.com/ACTBrigitte/status/1895671572813496728

It's long, but every second is worth it.
Truenorth2016 Truenorth2016 17 Minuten vor
GCAN CEO Has 40 MIllion "Monthly ACTIVE users.....Like 40 Million People each month actively.....Core Gaming is well known in the gaming world.....This is crazy to know you own a Sub Penny at .0007 Cent and the CEO is a Global Gaming Successful Entrepreneur and serial businessman.....
"Core G
GCAN
Truenorth2016 Truenorth2016 24 Minuten vor
Bo Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a
GCAN
Truenorth2016 Truenorth2016 30 Minuten vor
People on this board tried to convince everyone the GCAN CEO had nothing but failed businesses......Im glad I didnt listen to that crap......man its some jealous people in this world....CEO keeping quiet while proving them wrong...
GCAN
4u2nv2 4u2nv2 30 Minuten vor
[yt]lfgQWvhu8s4[/yt]
noradio noradio 31 Minuten vor
I have my reasons, I have identities, addresses of people involved in this...
TWOH
Truenorth2016 Truenorth2016 32 Minuten vor
Wow! GCAN CEO Made $80 MIL In Revenues With His Core Gaming Company and people trashing him on this board saying he need to Scam us on a Penny Stock to make money, LOLOLOL......This man dont need OTC money, he has several other companies he banking hard on....LOLOL

"Core Gaming, Inc
GCAN
TimeIsFading TimeIsFading 33 Minuten vor
Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is close to done. Finalizing paperwork stuff.
KRTL
Truenorth2016 Truenorth2016 35 Minuten vor
Dang!!! GCAN CEO A BADASS SERIAL ENTRAPRENEUR!!
GCAN
carlson carlson 46 Minuten vor
That'll be the day when I die!!!
NBRI
aljafy aljafy 50 Minuten vor
$50K. That ain't peanuts.
IBGR
janice shell janice shell 56 Minuten vor
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 57 Minuten vor
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 59 Minuten vor
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 1 Stunde vor
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin 1 Stunde vor
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 1 Stunde vor
Yes and that too.
NWBO
Peter J Peter J 1 Stunde vor
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 1 Stunde vor
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 1 Stunde vor
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 1 Stunde vor
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell 2 Stunden vor
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany

Kürzlich von Ihnen besucht

Delayed Upgrade Clock