ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

12,65
-1,16
(-8,40%)
Geschlossen 23 Februar 10:00PM
12,85
0,20
(1,58%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,000,000,000,000,00 %00-
8,503,704,405,304,050,000,00 %0433-
9,000,000,000,000,000,000,00 %00-
9,503,303,503,333,40-1,07-24,32 %32521.2.2025
10,000,000,000,000,000,000,00 %00-
10,502,452,602,552,525-0,65-20,31 %429321.2.2025
11,001,952,502,252,225-0,78-25,74 %259821.2.2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,951,051,011,00-0,49-32,67 %2.23557221.2.2025
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,300,400,400,35-0,35-46,67 %2991.76021.2.2025
15,500,250,350,300,30-0,22-42,31 %23963921.2.2025
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,100,150,150,125-0,11-42,31 %17780021.2.2025
17,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,050,750,050,400,000,00 %059-
8,500,050,150,370,100,000,00 %0194-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,300,400,320,350,1260,00 %8394521.2.2025
11,000,000,000,000,000,000,00 %00-
11,500,600,700,650,650,2875,68 %5067321.2.2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,001,251,501,301,3750,5062,50 %24641721.2.2025
13,501,551,651,551,600,5047,62 %16126421.2.2025
14,000,000,000,000,000,000,00 %00-
14,502,053,002,292,5250,4121,81 %39121.2.2025
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,503,904,603,204,25-0,10-3,03 %1821.2.2025
17,004,304,903,604,600,000,00 %08-
17,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
PennyMillions852 PennyMillions852 2 Minuten vor
Sounds good and reasonable!👍
IGPK
trunkmonk trunkmonk 2 Minuten vor
He talks like he did when it was 50c, telling everyone to pay attention to him while it went to $3. Im glad i do my own research, and my research says Ripple is a part, if not a big part of the financial reset to tokenization around the world.
XRPUSD
Ranb2khz Ranb2khz 3 Minuten vor
Shared your post on the Tunes to Spirit in the Sky board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845734

God bless!






trunkmonk trunkmonk 5 Minuten vor
yup, the evidence is there, when you can transfer gold anywhere in the world in seconds, and 90% of the world trusts Gold over anything else including crypto it makes sense. Billions have gold, want gold, and now they can avoid corrupt losers as in almost every Dem in DC, its a way to get around the
GOLD
Big P1 Big P1 5 Minuten vor
I still have my dividend shares lol
ALPP
Newtogame Newtogame 5 Minuten vor
Tazzie's picks 22-5-48-12 My picks 12-22-2-99 And can we add a new player--Moose and add him to gift card -picks 2-12-54-22
GLTA
Spuds McKenz66 Spuds McKenz66 6 Minuten vor
Same age as me, Mr. Schwartz, 57, is the Executive Chairman of Schwartz Brothers Restaurants, which owns and operates a number of full service restaurants and food service companies, located primarily in the greater Seattle, Washington area. There are currently no agreements between the Company and
BOF
rack186 rack186 7 Minuten vor
The latest press release.....really, 2018, nothing
newer ??
ELTP
navycmdr navycmdr 9 Minuten vor
... FANNIE / FREDDIE WERE PLACED INTO CONSERVATORSHIP UNTIL

THEY ARE STABLE ? ... WITH OBJECTIVE TO RETURN THEM

TO "NORMAL BUSINESS OPERATIONS ? "

WHEN WAS LAST TIME FANNIE / FREDDIE RECEIVED

"ANY" TAXPAYER ASSISTANCE ?
FNMA
Rader1977 Rader1977 11 Minuten vor
Mine the raw ore in Ukraine, then ship it to Elk Creek for future refinement. I can live with that arrangement.

Remember - the Elk Creek Project is not just for a mine, but also a processing center.
NB
OPKOHEALTH2022 OPKOHEALTH2022 12 Minuten vor
Interesting Bloom Energy did not sign the letter
FCEL
StonkMaster StonkMaster 12 Minuten vor
It's false.

The source is: https://www.onclive.com/view/fda-grants-priority-review-to-dordaviprone-in-recurrent-h3k27m-diffuse-glioma

Where AI clearly confuses DCVAX-L with another drug.
NWBO
Big P1 Big P1 13 Minuten vor
I'M SELLING ALL MY SHARES MONDAY AT OPEN. Kennedy will kill vaccines
NVAX
louieforpar louieforpar 14 Minuten vor
Reminiscent of the movie the Fugitive where Tommy Lee Jones dresses up as a chicken. 
navycmdr navycmdr 14 Minuten vor
Are Fannie & Freddie employees Government Employees? -

No, Fannie & Freddie employees are NOT Federal Govt Employees

because GSEs ARE NOT FEDERAL AGENCIES.

GSEs are Government-Sponsored Eenterprises (GSE)

*****&
FNMA
Big P1 Big P1 15 Minuten vor
Looks like there is a IHUB PAID BASHER on this board. INTERESTING
NVAX
Big P1 Big P1 16 Minuten vor
Wouldn't be invested in any company with Kennedy. Vaccines will be a thing of the past..... YBW
NVAX
Lifetime Lifetime 17 Minuten vor
You have had 6 years to prove fraud and not one shred of evidence has been produced. 
Big P1 Big P1 17 Minuten vor
Did we add another zero to the price yesterday??????
TOMDF
louieforpar louieforpar 18 Minuten vor
People died at the capital. Officers had to retire due to injuries. Anyone who supports a president that pardons those that caused this are just as Complicit. Given what has transpired in the one month they voted him back into office nobody should be surprised if there is another assassination attem
Big P1 Big P1 18 Minuten vor
YALE NEWS just reported more side effects with the Covid Vaccine. OUCH
NVAX
rack186 rack186 19 Minuten vor
All profit when you do not pay back your obligation to the credit card company.....
ie; student loans / ama.....ooops
ELTP
iamadog iamadog 25 Minuten vor
Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
misterfishman misterfishman 26 Minuten vor
A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
IGPK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock