ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraShort MidCap400

ProShares UltraShort MidCap400 (MZZ)

9,9509
0,0185
( 0,19% )
Aktualisiert: 19:43:53

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,006,6011,500,009,050,000,00 %00-
2,005,5010,000,007,750,000,00 %00-
3,005,907,200,006,550,000,00 %00-
4,005,806,100,005,950,000,00 %00-
5,004,805,200,005,000,000,00 %00-
6,003,604,100,003,850,000,00 %00-
7,002,603,200,002,900,000,00 %00-
8,001,652,150,001,900,000,00 %00-
9,000,801,100,000,950,000,00 %00-
10,000,250,500,660,3750,000,00 %026-
11,000,000,250,000,000,000,00 %00-
12,000,000,300,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,001,100,000,000,000,00 %00-
2,000,001,100,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,300,000,000,000,00 %00-
10,000,201,450,000,8250,000,00 %00-
11,000,952,250,001,600,000,00 %00-
12,001,902,300,002,100,000,00 %00-
13,002,603,300,002,950,000,00 %00-
14,003,904,200,004,050,000,00 %00-
15,004,905,400,005,150,000,00 %00-
16,005,307,100,006,200,000,00 %00-
17,006,907,200,007,050,000,00 %00-
18,007,808,400,008,100,000,00 %00-
19,008,909,200,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,1986
(224,82%)
334,19M
RETOReTo Eco Solutions Inc
US$ 1,0545
(78,73%)
51,16M
SLXNSilexion Therapeutics Corporation
US$ 1,12
(49,33%)
83,52M
MFImF International Ltd
US$ 0,8662
(44,44%)
69,71M
WAFUWah Fu Education Group Ltd
US$ 2,525
(41,06%)
111,67M
YYAIConnexa Sports Technologies Inc
US$ 0,7325
(-42,32%)
4,98M
RNAZTransCode Therapeutics Inc
US$ 3,9884
(-41,17%)
435,14k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,3001
(-36,01%)
620,49k
CLNEClean Energy Fuels Corp
US$ 1,8998
(-29,90%)
8,12M
DGNXDiginex Ltd
US$ 48,62
(-29,88%)
252,09k
ONVOOrganovo Holdings Inc
US$ 1,1986
(224,82%)
334,19M
NVDANVIDIA Corporation
US$ 128,85
(-1,10%)
183,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,52
(-16,21%)
127,25M
WAFUWah Fu Education Group Ltd
US$ 2,525
(41,06%)
111,67M
PLTRPalantir Technologies Inc
US$ 88,53
(-2,37%)
102,02M
Jim Beem Jim Beem 3 Minuten vor
Facts 💯
ASII
PennyMillions852 PennyMillions852 3 Minuten vor
Weeeeee!!!!!! .0075!!
IGPK
Tcollegefund Tcollegefund 3 Minuten vor
Would like to know what percentage they can buy back. We don't trade with a large amount of volume so the daily amount might be small 
AZRH
janice shell janice shell 4 Minuten vor
Looking forward to those tariffs setting in, that will really crash the economy, but then that is what trump wants to do.

No, I don't think he does. He genuinely doesn't understand how tariffs work. That's because he isn't very bright.
Huggy Bear Huggy Bear 4 Minuten vor
Probably gone already.
HMBL
Red Cloud Red Cloud 4 Minuten vor
Looks like Deja Vu all over again
FNMA
StockItOut StockItOut 4 Minuten vor
XTI Company still filed with SEC. Especially its annual Form 1-K Annual Report, like from one of which I cited.

And which you ignore...

...as you flip flop to another topuc.



Do your fellow maganuts here actually believe or support your gar
XERI
MasterBlastr MasterBlastr 4 Minuten vor
300k might be all the company is worth -
GDVM
fung_derf fung_derf 4 Minuten vor
Ð.....It has been a challenge lately to what to buy and sell, but one I'm right on so far is $LLY.
BTW, I may be buying $MSI back shortly, it is showing some fight.
LLY MSI
chemist72 chemist72 4 Minuten vor
Maybe ASAP would be more acceptable to some on the board?? 😁
RDGL
stockprofitter stockprofitter 5 Minuten vor
Added 15,000 FNMA shares today. Good luck newbie.
FNMA
quester614 quester614 5 Minuten vor
Meaning this is YOUR made up BS

"The court does not receive discovery. You made it up."
XERI
DesertDrifter DesertDrifter 5 Minuten vor
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480733006_10162268639111638_5811458575710010948_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=tNvJ-JFnUf4Q7kNvgHD17ef&_nc_oc=AdiL9Lt-YJWU9mvFpejq3O-7Nago7VLOazQuYb2MR18NgaB93vd4jcTNrDLeyIbejKM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A1y1t29KO
learningcurve2020 learningcurve2020 5 Minuten vor
I tried but AI just came back with 🤣🤣🤣
NWBO
flipper44 flipper44 5 Minuten vor
Start your own thread, thread jumper.
NWBO
threewheeler threewheeler 5 Minuten vor
yes my posts get picked up on X, so hopefully other followers see them and join the party KRTL, we seen so many dilution pigs and this has ZERO and ZERO toxic debts has been their mantra from day one
KRTL
gdl gdl 6 Minuten vor
'May never result in charges': Trump’s top prosecutor won’t sign arrest warrant for GOP rep

Just your typical GOP umbrella from the law. If you work for TRUMP, you are protected. The MOB BOSS will cover for his lieutenants
MightyX MightyX 6 Minuten vor
“Pump-n-dump”term coined by OTC trader-group-fraud..different from algo-fraud you’re referencing.
APLD
PEACHMAN PEACHMAN 6 Minuten vor
Read and absorb.I have repeated said my dad and I bought 5 million shares at .004...my family owns substantially more than 5 million shares...Do the math.

Your lack of due diligence on posters is as inaccurate as your lack of due diligence on IFUS
IFUS
Babubd Babubd 6 Minuten vor
Soon We Shine! Mr. Cohen is a real deal maker. He will send ZHUD to Moon.
ZHUD
Ex-brokerBry Ex-brokerBry 6 Minuten vor
Short interest is less then 1 percent.what would happen if volume went to 30-50 million tomorrow because of what is said at the teleconference.Hopefully mostly buys.Always have your day traders in there.?
UMAV
ice trader ice trader 6 Minuten vor
Cheap bear tactics we all no your loading.
BBAI
MasterBlastr MasterBlastr 7 Minuten vor
Did you make out hopefully you put in a stop.
BBAI
StockItOut StockItOut 7 Minuten vor
right parties receive discovery. the court only gets it if presented by the receiving party.

What does the Amended Answer actually say?

Seems you have no clue.
XERI
trading.jeff trading.jeff 7 Minuten vor
IDK. I tend to think he's throwing everyone under the bus.

$APRU
APRU