iShares Russell 2000 IWM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) Optionen

iShares Russell 2000 (IWM)

208,47

2,05

(0,99%)

Geschlossen 06 März 10:00PM

Verzögert um 15 Minuten

206,75

-1,72

( -0,83% )

Vor Marktöffnung: 10:38AM

Verzögert um 15 Minuten

IWM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
197,00	11,30	11,51	0,00	11,405	0,00	0,00 %	0	0	-
198,00	10,31	10,52	10,50	10,415	1,52	16,93 %	12	12	05.3.2025
199,00	9,32	9,53	7,34	9,425	-1,55	-17,44 %	6	3	05.3.2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
201,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
203,00	5,54	5,68	5,64	5,61	0,84	17,50 %	219	40	05.3.2025
204,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	3,76	3,92	3,86	3,84	0,13	3,49 %	794	440	05.3.2025
206,00	2,98	3,12	3,11	3,05	0,22	7,61 %	1.913	373	05.3.2025
207,00	2,33	2,40	2,39	2,365	-0,25	-9,47 %	2.999	332	05.3.2025
208,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
209,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,82	0,84	0,83	0,83	-0,42	-33,60 %	12.318	5.143	05.3.2025
211,00	0,49	0,53	0,51	0,51	-0,39	-43,33 %	4.249	364	05.3.2025
212,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
213,00	0,16	0,18	0,16	0,17	-0,31	-65,96 %	7.532	840	05.3.2025
214,00	0,09	0,10	0,10	0,095	-0,15	-60,00 %	1.502	2.863	05.3.2025
215,00	0,05	0,06	0,06	0,055	-0,14	-70,00 %	1.260	998	05.3.2025
216,00	0,03	0,04	0,04	0,035	-0,15	-78,95 %	2.220	3.055	05.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
197,00	0,01	0,03	0,02	0,02	-0,16	-88,89 %	365	50	05.3.2025
198,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,03	0,05	0,04	0,04	-0,25	-86,21 %	2.145	87	05.3.2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
201,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,00	0,12	0,14	0,14	0,13	-0,44	-75,86 %	1.757	565	05.3.2025
203,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
204,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,44	0,47	0,44	0,455	-1,17	-72,67 %	5.321	1.606	05.3.2025
206,00	0,65	0,69	0,66	0,67	-1,11	-62,71 %	5.079	501	05.3.2025
207,00	0,96	0,99	0,98	0,975	-1,04	-51,49 %	5.915	510	05.3.2025
208,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
209,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
211,00	3,05	3,16	3,02	3,105	-1,20	-28,44 %	235	569	05.3.2025
212,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
213,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
214,00	5,61	5,75	5,79	5,68	0,10	1,76 %	81	288	05.3.2025
215,00	6,57	6,77	6,83	6,67	-0,45	-6,18 %	67	361	05.3.2025
216,00	7,55	7,76	7,51	7,655	-1,94	-20,53 %	27	313	05.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1994 (94,92%)	29,31M
CTRNCiti Trends Inc	US$ 37,94 (55,81%)	2
ODYSOdysight ai Inc	US$ 8,94 (49,00%)	462
ULCCFrontier Group Holdings Inc	US$ 9,99 (44,78%)	49
FBGLFBS Global Ltd	US$ 1,20 (32,55%)	45,19k
SPPLSIMPPLE Ltd	US$ 0,3476 (-21,89%)	768
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13,01 (-21,53%)	1
CPOPPop Culture Group Company Ltd	US$ 0,5321 (-20,58%)	2
PODCPodcastOne Inc	US$ 1,40 (-20,00%)	101
MDBMongoDB Inc	US$ 219,00 (-17,09%)	14,87k
AGMHAGM Group Holdings Inc	US$ 0,1994 (94,92%)	29,31M
SHViShares Short Treasury Bond ETF	US$ 110,16 (0,02%)	4,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,64 (-4,04%)	2,97M
GVVisionary Holdings Inc	US$ 4,64 (25,58%)	2,75M
KITTNauticus Robotics Inc	US$ 1,17 (20,82%)	2,17M

flipper44

flipper44 7 Minuten vor

I don’t agree LP will disappoint at approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.

diggitydoodle

diggitydoodle 7 Minuten vor

Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣

ducci1

ducci1 15 Minuten vor

SPX Trading Bracket 5820--5870 !

ducci1

ducci1 16 Minuten vor

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy 19 Minuten vor

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain 20 Minuten vor

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb 22 Minuten vor

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy 23 Minuten vor

Gotta say, yesterday was a solid session

floridaboy

floridaboy 25 Minuten vor

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 34 Minuten vor

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen 34 Minuten vor

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make 40 Minuten vor

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 43 Minuten vor

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 45 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 45 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 45 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 46 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 47 Minuten vor

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 49 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 49 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 50 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 50 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 52 Minuten vor

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 56 Minuten vor

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 56 Minuten vor

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

iShares Russell 2000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen