ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares S&P Mid Cap 400 Value

iShares S&P Mid Cap 400 Value (IJJ)

113,19
-8,37
(-6,89%)
Beim Schlusskurs: 03 April 10:00PM
113,19
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,000,000,000,000,000,00 %00-
111,000,0510,000,005,0250,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,009,400,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,007,600,000,000,000,00 %00-
120,000,007,400,000,000,000,00 %00-
121,000,007,300,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,652,000,001,3250,000,00 %00-
111,000,008,500,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,009,300,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,003,0013,000,008,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENTOEntero Therapeutics Inc
US$ 0,82
(84,29%)
2,33M
CXAICXApp Inc
US$ 1,32
(60,56%)
2,76M
SGMOSangamo Therapeutics Inc
US$ 0,8495
(36,69%)
3,78M
BLMZBloomZ Inc
US$ 0,220173
(22,25%)
1,13M
CLIRClearSign Technologies Corporation
US$ 0,6757
(12,62%)
700
VRPXVirpax Pharmaceuticals Inc
US$ 0,4601
(-29,99%)
218,66k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,669
(-22,21%)
37,91k
COOTAustralian Oilseeds Holdings Ltd
US$ 1,00
(-15,25%)
3,31k
BBLGBone Biologics Corporation
US$ 0,729
(-15,23%)
169,96k
ARBBARB IOT Group Ltd
US$ 0,65
(-12,53%)
99,64k
DMNDamon Inc
US$ 0,0153
(2,68%)
6,8M
SGMOSangamo Therapeutics Inc
US$ 0,84955
(36,69%)
3,77M
CXAICXApp Inc
US$ 1,33
(61,78%)
2,75M
NVDANVIDIA Corporation
US$ 101,92
(0,07%)
2,71M
ENTOEntero Therapeutics Inc
US$ 0,8299
(86,51%)
2,33M
janice shell janice shell 2 Minuten vor
"Genise"??

Steve Liesman continues to say that Trump is insane. I don't know how anyone could disagree. His fixation on McKinley is just embarrassing.

And then we have Trump's "formula" for his tariffs:

https://investorshub.advfn.com/uimage/uploads/2025
getmenews getmenews 2 Minuten vor
TMR, at the open, bear market rally?
LONG the 385 DIA CALL?

Nice day
DIA
mineanddine mineanddine 3 Minuten vor
So is igpk. 
RONN
Uncle Monkey Uncle Monkey 3 Minuten vor
good morning Harley!!!!!
CBRF
Uncle Monkey Uncle Monkey 3 Minuten vor
ohhh max bozo with words of wisdom!!
hahahahah

zum mond!!!! hahahaha
CBRF
Kool Aid Man Kool Aid Man 3 Minuten vor
Next stop...TRIPPSVILLE

Q3 "Amended"--revenues scrubbed, revised DOWN -97%

FY24-- giant Nothing Burger= stock keeps falling.

At this rate a much larger REVERSE SPLIT will be needed. The stock was .0021 the day the Datang takeover was announced. It's down
SPZI
Uncle Monkey Uncle Monkey 3 Minuten vor
hahaha... pps doesn't lie but you know who does
CBRF
tnyellowtomcat tnyellowtomcat 4 Minuten vor
You just want to get my shares for cheap, which will never happen!

Laughter - Tomcat
LQMT
Poo28 Poo28 5 Minuten vor
Shareholders know that the DBMM future is bright. If we thought otherwise, we would move on.What we would NOT do is sit on a chatroom and whine with a tiny cabal of naysayers.

Nor do we forget events, chronology and the outlook to try and do revisionist history. Certainly when Neve
DBMM OTCM
Gmenfan Gmenfan 5 Minuten vor
Texas high school football star Austin Metcalf stabbed in the heart, left to die in twin brother’s arms at track meet: dad

Reverse the roles... National liberal news ... riots, looting, violence!!

https://nypost.com/2025/04/03/us-news/texas-teen-austin-metcalf-fatally
Truenorth2016 Truenorth2016 5 Minuten vor
There has been a "FEW" others like IG*PK but I will say it will be the first one since 2021 that ran with a Bonified NASDAQ Ceo steering the wheel
TWOH
Windbag1014 Windbag1014 6 Minuten vor
UNPREDICTABLE

Indeed

"The increased risks to both inflation and employment put the Fed in an even greater bind going forward," wrote Evercore ISI Vice Chair Krishna Guha, with the "messy" fallout from tariffs raising fears among officials that public inflation expectati
SPY
LowFloatLopes LowFloatLopes 6 Minuten vor
This looks like it could be the next to run out of trips I'm buying tmrw 
KGKG
ListenToTheTrees ListenToTheTrees 6 Minuten vor
Interesting that you view that as a threat, it was a statement that is pretty black and white.

Do you care to point out any inaccuracies?
HMBL
ElementalArcher25 ElementalArcher25 6 Minuten vor
I would hate to be out of ELTP if a buyout offer is announced. There will not be a chance to get back in!! The share price will IMMEDIATELY go to buyout offer plus or minus a couple percent.
ELTP
Vulcanized Crawler Vulcanized Crawler 7 Minuten vor
they dont call. they want you to spoon feed them. read the expectations and requirements of the company and it's officers. they owe you nothing but, what is dictated by the sec. asking questions that a telephone call will answer is childish. blaming other posters for giving their opinion is also
CBRF
EmpressMonk25 EmpressMonk25 7 Minuten vor
It's happened trust me!
HMBL
Jimmy Joe Jimmy Joe 7 Minuten vor
I guess you should ask a couple million dead Ukrainian/Russians how well they feel about the previous administration

I don't care about the Russians dude~! They were the aggressors here. The Biden Administration GOT THAT RIGHT. Trump supports his buddy, Putin. Claimed it was the Ukra
TSLA
familyof5 familyof5 7 Minuten vor
Looks like we have winner here with TWOH. We’re already winning and we just got out the gate.....
TWOH
WooptdooU WooptdooU 7 Minuten vor
Scumbag, dilution solutionists...eom
LWLG
garygoldbug garygoldbug 7 Minuten vor
Stervc, always appreciate your posts. Thank you and I'm hanging tuff thru this storm! All the best. GGB
SPZI
Gmenfan Gmenfan 7 Minuten vor
Reverse the roles ... National news, riots, looting.....
Orielly75 Orielly75 8 Minuten vor
Tell me how someone can blindly accuse you of something, call you a POS and it's all fine, but every time you try and respond to it your comment gets deleted? I have a lot invested in this and do not deserved to be treated this way
AZRH