ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI France

iShares MSCI France (EWQ)

39,89
0,31
(0,78%)
Geschlossen 26 Februar 10:00PM
39,89
0,00
( 0,00% )
Vor Marktöffnung: 3:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
31,008,109,500,008,800,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,006,096,096,096,090,000,00 %01-
34,004,906,600,005,750,000,00 %00-
35,003,705,900,004,800,000,00 %00-
36,003,273,273,273,270,000,00 %017-
37,003,103,103,103,100,000,00 %04-
38,001,653,202,562,4250,000,00 %0210-
39,000,402,601,921,500,000,00 %0137-
40,001,351,351,351,350,000,00 %0265-
41,000,200,200,200,200,000,00 %0140-
42,000,300,500,300,400,000,00 %020-
43,000,000,000,000,000,000,00 %00-
44,001,161,161,161,160,000,00 %01-
45,000,000,000,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,510,510,510,510,000,00 %016-
31,000,500,750,500,6250,000,00 %05-
32,000,000,000,000,000,000,00 %00-
33,000,600,750,600,6750,000,00 %05-
34,000,520,520,520,520,000,00 %01-
35,000,050,600,050,3250,000,00 %08-
36,000,751,500,751,1250,000,00 %028-
37,001,601,601,601,600,000,00 %035-
38,000,470,600,470,5350,000,00 %0153-
39,000,550,550,550,550,000,00 %04-
40,000,451,152,100,800,000,00 %09-
41,001,401,401,401,400,000,00 %04-
42,002,102,102,102,100,000,00 %020-
43,002,103,700,002,900,000,00 %00-
44,002,954,700,003,8250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
50,009,1010,600,009,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,1099
(163,55%)
48,9M
SYTASiyata Mobile Inc
US$ 7,16
(104,57%)
11,29M
TRNRInteractive Strength Inc
US$ 1,6499
(73,73%)
33,87M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
HCTIHealthcare Triangle Inc
US$ 0,6029
(58,66%)
25,36M
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
ILAGIntelligent Living Application Group Inc
US$ 0,49
(-40,24%)
110,81k
FLYWFlywire Corporation
US$ 11,27
(-36,11%)
355,4k
BSMTInvesco BulletShares 2029 Municipal Bond
US$ 15,01
(-35,08%)
2
ENVBEnveric Biosciences Inc
US$ 3,1099
(163,55%)
48,9M
TRNRInteractive Strength Inc
US$ 1,6499
(73,73%)
33,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4143
(11,40%)
31,4M
CGTXCognition Therapeutics Inc
US$ 0,5011
(-3,00%)
29,29M
PITAHeramba Electric PLC
US$ 0,5178
(40,33%)
25,64M
Hardazoak Hardazoak 19 Sekunden vor
Of course, a dirty rotten basher would equally have a dirty rotten imagination.
AABB
zab zab 25 Sekunden vor
https://www.msn.com/en-us/news/politics/elon-musk-throws-x-tantrum-after-judges-defy-president-trump-s-orders/ar-AA1zNB3M?ocid=msedgntp&pc=U531&cvid=b4a30401fe4e4208cac89664bca78316&ei=15

Trying to imagine the two biggest crybabies in the world, trump and musk battling it out in the o
vlispxpert vlispxpert 26 Sekunden vor
10Y/USD told us last few days were BTFD!! ;)
Stock_Barber Stock_Barber 34 Sekunden vor
You claim I lie, but fail to show a single lie.
1️⃣While MOST of what you post is outright lies, it couldn't be easier to prove that you lie! You lied in this post!
why are you so against a preferred share dividend proving it?
I have posted MULTIPLE TIMES that I support anyth
DBMM
train21 train21 52 Sekunden vor
the new AI on X says $PSRU is a good long shot play up to copper ???
PSRU
pos_stock_hoarder pos_stock_hoarder 56 Sekunden vor
And we, the taxpayers, paid for it all.
SHEEPWOLF SHEEPWOLF 58 Sekunden vor
$ILLR The recent drop in our stock price does not match with the reality of the strength of our franchises and the growth and excitement we are generating. We believe the true value of our businesses is over 10x the current market capitalization.

https://x.com/triller_IR/status/18947
ILLR
chemist72 chemist72 1 Minute vor
This one's pretty easy to see which trades were the short sales yesterday.

Trades #1 plus #3 equal exactly 132,781 shares (1098 + 131683)!

Only trade #2 was likely a "real" retail trade (imo).
MVNT
SHEEPWOLF SHEEPWOLF 1 Minute vor
$ILLR The recent drop in our stock price does not match with the reality of the strength of our franchises and the growth and excitement we are generating. We believe the true value of our businesses is over 10x the current market capitalization.

https://x.com/triller_IR/status/18947
ILLR
vlispxpert vlispxpert 2 Minuten vor
BTDR ;)
BTDR
Pic Pic 2 Minuten vor
Reverse psychology, coming to FDCT. I like it. Low bids, flip shares, wait for guidance from Mitch and the boys.
FDCT
glenn1919 glenn1919 2 Minuten vor
MULN...............................................................................................slapthatbottom...................................p.m
MULN
linkvest linkvest 2 Minuten vor
BUSINESS

General. Our company was incorporated on February 15, 1989, under the laws of the State of Delaware as Nassau Ventures, Inc. On March 24, 1997, our corporate name changed to MegaWorld, Inc. On June 17, 2005, our corporate name changed to Power Sports Factory, Inc., in conjunc
RDAR
MartinLutherKing MartinLutherKing 2 Minuten vor
An apple a day keeps the doctor away
https://www.marketwatch.com/story/forget-stargate-apple-now-has-its-own-500-billion-investment-plan-4db5104c
RNAZ
kund kund 2 Minuten vor
And WGT says market not giving respect…
AVXL
koolmc koolmc 2 Minuten vor
boom signed contract news love this stock lol
ASTS
train21 train21 2 Minuten vor
$PSRU ITS COMING one or more of these projects will hit
and hopefully a whale or two jumps in ???
and then its copper time .02---.05 ???
PSRU
starman2 starman2 3 Minuten vor
Wtf 😡
COIN
tedpeele tedpeele 3 Minuten vor
SYTA: $16m valuation (10% of $160m) would put this at $22 based on Dec share count

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
ProfitScout ProfitScout 4 Minuten vor
$SGBX News: Safe & Green Holdings Corp. Announces LOI to Acquire County Line Industrial, LLC

MIAMI, FL, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular str
SGBX
tedpeele tedpeele 4 Minuten vor
$16m valuation (10% of $160m) would put this at $22 based on Dec share count

Float only 427k!!!! This could be the crazy move of day.

..
SYTA
zab zab 4 Minuten vor
https://www.msn.com/en-us/politics/general/donald-trump-s-approval-rating-slide-significant-republican-strategist/ar-AA1zFZbh?ocid=BingNewsVerp

Trump did not last long, and the Republicans go ahead and give themselves 4.5 trillion tax cuts.
roadkilll roadkilll 4 Minuten vor
As long as they cancel the $400 million pork item I'm happy.
TSLA

Kürzlich von Ihnen besucht