ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Universal Health Services

Universal Health Services (UHS)

182,16
-6,85
( -3,62% )
Aktualisiert: 16:48:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0051,7054,400,0053,050,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0037,0039,700,0038,350,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0027,5030,400,0028,950,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0018,8020,500,0019,650,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,009,1010,009,909,55-1,00-9,17 %36516:20:39
185,006,107,207,076,650,8714,03 %22415:47:27
190,000,000,000,000,000,000,00 %00-
195,002,803,703,503,25-0,40-10,26 %51916:31:01
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,200,550,820,3750,000,00 %078-
230,000,050,750,000,400,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,000,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,050,750,000,400,000,00 %00-
150,000,302,600,811,450,000,00 %01-
155,000,701,701,001,200,000,00 %010-
160,000,000,000,000,000,000,00 %00-
165,002,152,502,552,3250,000,00 %012-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0011,8012,9011,7012,350,000,00 %012-
195,000,000,000,000,000,000,00 %00-
200,0018,8020,3023,5019,550,000,00 %011-
210,000,000,000,000,000,000,00 %00-
220,0036,1039,100,0037,600,000,00 %00-
230,0045,9049,600,0047,750,000,00 %00-
240,0056,0058,900,0057,450,000,00 %00-
250,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,93
(148,31%)
101,03M
QVCGBQVC Group Inc
US$ 8,88
(74,80%)
4,26M
TRNRInteractive Strength Inc
US$ 1,655
(74,27%)
131,43M
MULNMullen Automotive Inc
US$ 4,0215
(70,40%)
39,45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35,39
(39,44%)
689,82k
VEROVenus Concept Inc
US$ 0,3199
(-40,76%)
1,09M
FLYWFlywire Corporation
US$ 10,59
(-39,97%)
11,59M
GERNGeron Corp
US$ 1,5968
(-32,62%)
43,32M
GOGrocery Outlet Holding Corporation
US$ 11,335
(-27,99%)
5,85M
OSUROraSure Technologies Inc
US$ 2,915
(-27,13%)
1,73M
TRNRInteractive Strength Inc
US$ 1,655
(74,27%)
133,05M
ENVBEnveric Biosciences Inc
US$ 2,93
(148,31%)
102,11M
NVDANVIDIA Corporation
US$ 131,96
(4,21%)
70,76M
SMCISuper Micro Computer Inc
US$ 54,485
(19,64%)
65,71M
PITAHeramba Electric PLC
US$ 0,474
(28,46%)
62,69M
Zorax Zorax 1 Minute vor
Don't forget ronnie white boots has been trying to take down disney with the rest of his henchman and they all will most likely welcome muskrat with open arms and back pockets.
TooFrank TooFrank 1 Minute vor
$4.70 is the psychological barrier set by the masters of manipulation.
NIO
Hoskuld Hoskuld 1 Minute vor
While Musk has apparently managed to "save" the US $8b (a long way from the $2T he said was achievable) he has, at least, managed to shave at least half a Trillion dollars from Tesla market cap. I think he will do much better and another half Trillion will drop off by Summer.
TSLA
JustJack JustJack 1 Minute vor
WOW 35% interest.

On November 30, 2023, the Company entered into an agreement where the lender will pay the Company $350,000 in exchange for thirteen future monthly payments of $36,750 commencing on April 30,2024 through to April 30, 2025 totaling $477,750. The effective interest rate
AITX
davidsson10 davidsson10 1 Minute vor
Of course, but what can be done about it? The answer lies somewhere in the proximity of zero...zilch...nada. Trump's been deteriorating in public for years; Musk is as evil as he's always been; and as of January 2025, the Doomsday Clock is set at 89 seconds to midnight, the closest it has been to
Clark6290 Clark6290 2 Minuten vor
FMCC dropping like a rock. Most likely another day of steep pps declines. Why must you always make derogatory comments about our GSE Family members simply because they have different opinions. You should hop on the 3:10 to Yuma and take a vacation. I will even take you to the train station.
FMCC
JustJack JustJack 2 Minuten vor
I love reading this stuff from the official filings:

On September 24, 2024 a prospective lender filed a claim against the Company for an alleged breach of a non-binding term sheet made on June 7, 2024.
AITX
DTGoody DTGoody 2 Minuten vor
Thanks for the update!
RSPI
Krombacher Krombacher 2 Minuten vor
Thall, your entire argument is an appeal to authority—“long-standing shareholders” know better, so don’t question them.” That’s the exact mentality that allows naked shorting to continue unchecked.

If you and other “long-standing shareholders” actually cared about stopping manipulatio
DBMM
ddls ddls 2 Minuten vor
BIEL, soon Expert Market 😃

One neutral trade with 100K shares lifts it up 25%. Who's trying to help this junk?
BIEL
arizona1 arizona1 3 Minuten vor
Washington Post opinion chief quits as Bezos makes new editorial demands
https://www.rawstory.com/jeff-bezos-washington-post-2671224334/
fung_derf fung_derf 3 Minuten vor
Thank you. We are not enemies here, just two people with different viewpoints.
SMCI
al44 al44 3 Minuten vor
Can Trump Make Europe Relevant Again?

By Charlton Allen

Francis Fukuyama’s 1989 essay, “The End of History?” posited that liberal democracy had triumphed as the ultimate form of government, marking an endpoint in humanity’s ideological evolution. While Fukuyama’s thesis
IB_ IB_ 3 Minuten vor
Why would HGilS tell us all that Elite will be sold for between $6 Billion & $8 Billion ?????????????

"Total Value of ELTP $7.13 Billion or approximately $6.68 per share" !!!!!!!!!!!!!!!!! Wouldn't that quote be nice ...............

$2.00+ per share or NO DEAL ,
ELTP
Truth_is_a_tool Truth_is_a_tool 3 Minuten vor
I don’t subscribe to the extreme views of either the cheerleaders of this company who think Kim is infallible and some kind of god/deity that they worship , nor the doom and gloom from the camp whose purpose on this board seems to serve no purpose except give them an outlet to cry and whine and comp
KBLB
Tahoe2468 Tahoe2468 4 Minuten vor
INTZ to about $1.30 ??? 
INTZ
Catpole Catpole 4 Minuten vor
Thanks! Hopefully we hear something soon.
RSPI
The ELTP King The ELTP King 4 Minuten vor
BOOM!

You JUST admitted I was right and we need to uplist to Nasdaq.

The PPS will be held against us in any buyout negotiations.

I PURPOSELY asked that question to make you respond to ADMIT that I was right.

My question was a SETUP.
ELTP
janice shell janice shell 4 Minuten vor
No kidding. Everyone should be paying MUCH more attention to Trumpty's loony Gaza video:

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video
Trump shared the apparently AI-generated clip despite the fact it also depicts him
Krombacher Krombacher 4 Minuten vor
Stock Barber: Stop Dodging & Start Pushing for Action

Stock Barber, you keep claiming you support anything that would “shut the NSS con down,” yet every time a real solution is proposed, you deflect, attack, and dodge.

If you genuinely wanted to expose naked short selli
DBMM
jcromeenes jcromeenes 4 Minuten vor
And here I thought Warren just had trading halted at 666 because of her hatred of the GSEs.
FNMA
th6565 th6565 4 Minuten vor
No, it is not going down to $2.
NB
BBANBOB BBANBOB 5 Minuten vor
Fred

Would you please put the hurry up on this so we all have major dry powder when chit hits fan

PAY OUT $23 per, on that UWBI roadkill stock

Kürzlich von Ihnen besucht

Delayed Upgrade Clock