ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unity Software Inc

Unity Software Inc (U)

21,3534
-0,4666
( -2,14% )
Aktualisiert: 16:40:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,005,305,455,315,375-0,19-3,45 %1220516:24:11
17,000,000,000,000,000,000,00 %00-
17,503,904,053,843,9750,000,00 %018-
18,000,000,000,000,000,000,00 %00-
18,503,103,203,253,150,000,00 %016-
19,002,752,952,632,85-0,19-6,74 %101.06416:11:22
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,001,551,601,611,575-0,34-17,44 %4664.79616:31:06
21,501,331,381,351,355-0,30-18,18 %2281.24616:38:02
22,001,131,181,151,155-0,29-20,14 %8944.79516:37:59
22,500,000,000,000,000,000,00 %00-
23,000,820,870,820,845-0,24-22,64 %1.1484.23916:39:31
23,500,700,730,710,715-0,23-24,47 %613.66816:38:44
24,000,590,610,580,60-0,21-26,58 %3816.93716:37:15
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,290,320,310,305-0,11-26,19 %3463.51016:36:56

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
17,000,080,090,090,0850,000,00 %39412.41316:38:54
17,500,120,140,150,130,0325,00 %44938416:15:06
18,000,190,210,200,200,0211,11 %3322.19316:36:56
18,500,000,000,000,000,000,00 %00-
19,000,400,440,420,420,0720,00 %1.0473.92016:36:53
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,002,432,502,512,4650,031,21 %1504.85016:33:26
23,502,682,872,892,7750,269,89 %271.53116:37:10
24,000,000,000,000,000,000,00 %00-
24,503,603,703,623,650,000,00 %08-
25,004,004,104,254,050,5514,86 %742.12716:07:03
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,367
(64,87%)
172,49M
SINTSiNtx Technologies Inc
US$ 4,57
(62,06%)
48,28M
AUUDAuddia Inc
US$ 0,7052
(59,44%)
56,03M
JTAIJet AI Inc
US$ 5,8499
(44,09%)
35,05M
RSLSReShape Lifesciences Inc
US$ 1,55
(43,52%)
17,51M
NKLANikola Corporation
US$ 0,474576
(-38,04%)
72,23M
CNSPCNS Pharmaceuticals Inc
US$ 0,0973
(-31,72%)
48,38M
KWEKWESST Micro Systems Inc
US$ 0,5501
(-30,74%)
5,76M
BPTHBio Path Holdings Inc
US$ 0,15
(-28,57%)
1,26M
BMBLBumble Inc
US$ 5,835
(-27,96%)
10,17M
ADTXAditxt Inc
US$ 0,112
(1,82%)
396,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0702
(28,81%)
180,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3688
(65,68%)
172,44M
SMCISuper Micro Computer Inc
US$ 59,0315
(5,79%)
96,03M
NKLANikola Corporation
US$ 0,4785
(-37,52%)
72,23M
JoJr JoJr 23 Sekunden vor
Don't you get bored with that nice weather all the time? lol

I missed the changes of weather in Puerto Rico...
RDAR
JMCK6193 JMCK6193 25 Sekunden vor
40-44 💪

$NXPL 
NXPL
Donotunderstand Donotunderstand 26 Sekunden vor
that is what the news says

Based on today's info and action

if I was a company interested in NKLA - not its parts ---- I would have stayed away until now

That does not mean NKLA with its plant does not become a sub of some company or become owned priva
NKLA
NitroFarmer NitroFarmer 28 Sekunden vor
It’ll be a great day when you guys start to jump!
LWLG
PJC1 PJC1 29 Sekunden vor
Now Frankie is in Georgia? The guy has had businesses all over the globe.  I guess he realized SANP is a dead ticker and needs to move on from no bid.
SANP
JusDePomme JusDePomme 38 Sekunden vor
Confident .0004 will come back strong soon on their face
AFFU
linkvest linkvest 54 Sekunden vor
About 32k left on the ASK of the 63s, then it jumps to the 65s with 850k that GTSM is holding so who knows what that is all about. Then it thins out big time all the way to the .0075s per L2 now...
IGPK
stocktowatch stocktowatch 1 Minute vor
$AMPG AmpliTech is evaluating opportunities to engage potential licensees, including leading industry players identified in the report, such as F100 defense contractor and semiconductor companies. The company will provide further updates as strategic decisions regarding licensing efforts are made.
AMPG
White Lightning White Lightning 1 Minute vor
CEO needs to come up with a good business plan here and we will fly past a dollar in no time with good financial income here.

This is a great loading time right here before a big run!!!

$CBMJ
CBMJ
shiftyshoes shiftyshoes 1 Minute vor
PS.....And the longer this BK drags on, the more money is sucked out by Lawyers, Bureaucrats, Politicians, JPM, etc...............Nothing will be left for old equity. Nothing.

DOGE to the rescue!
JPM
Jackxkr Jackxkr 1 Minute vor
Now you are saying your family is out of work as well?
NWBO
WALLnut WALLnut 1 Minute vor
Wasn't asking for your forgiveness or your caring. Just let letting you know Ive seen enough here and I'm out. It's kinda like "hey, I just bought a bunch" except for it's the opposite. That's all.

So next time someone buys and comments here, just tell them you don't care. Ok? Ok.
ELTP
MONTANAJOE MONTANAJOE 2 Minuten vor
Ah come on, according to the aholes on the dark side it not profitable to ship that ore all the way from Canada. You must be one of them pumper people or a brain dead easily manipulated long investor!!!


NBRI one PR away!!!
NBRI
IH Admin [Shelly] IH Admin [Shelly] 2 Minuten vor
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?
DiscoverGold DiscoverGold 2 Minuten vor
$NATGAS #Energy - Am expecting my 4.198 Level to be tapped in due course...
By: Sahara | February 19, 2025

• $NATGAS #Energy - Nutty Natty (Not for everyone).

Held that Blue Channel Spprt I showed and went on to win the battle of MA's holding its 50/MA (Gree
NATGAS
aljafy aljafy 2 Minuten vor
To warn others who might stumble upon here and actually believe the bullsh*t that a few are posting about a potential SuperApp. My shares are worthless at this point so really don't care when this goes to the trips. I am not going away, sorry!
BBUZ
rogers711 rogers711 2 Minuten vor
If there concern was safety they have demonstrated that now in humans and animals... if there is hold ups at this point what else could it be besides corruption? 
RDGL
JoJr JoJr 2 Minuten vor
I agree.
Anyone wanting to build a solid business will be working on it now.
It is a good time to be starting a business.
May get tough but those who give it a good shot will succeed... imo.
RDAR
81vette 81vette 2 Minuten vor
IMNN,good phase 3 news,14m o/s
IMNN
netmoney1999 netmoney1999 2 Minuten vor
Yes, they had a slight profit for some of last year after repeated quarterly losses. Haven't seen the 2024 annual yet either. They've been all talk for years about big things happening, yet they have very little to show for it... just like the up-listing talk.

Meanwhile, they've con
NUGN
JusDePomme JusDePomme 2 Minuten vor
Thats quick .0002 sell now rally morale of the holders here
AFFU
delerious1 delerious1 2 Minuten vor
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises+23.33% since its previous close with a trade of $0.0074 at 02/19/2025

That's 2 big moves 2 days in a row
NEWH
Genz2 Genz2 2 Minuten vor
https://www.nasdaq.com/articles/insider-sale-see-remarks-okta-sells-9507-shares
Panzer Panzer 2 Minuten vor
What "should it be" up them Mr. Genius? 
RITE
Good time Charlie Good time Charlie 2 Minuten vor
Go back to your padded room
VDRM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock