ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Teledyne Technologies Inc

Teledyne Technologies Inc (TDY)

500,72
2,20
(0,44%)
Beim Schlusskurs: 19 März 9:00PM
500,72
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,000,000,000,000,000,000,00 %00-
410,0086,0095,0088,2590,500,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,0056,7065,0070,6060,850,000,00 %01-
450,0046,8055,0040,0050,900,000,00 %02-
460,000,000,000,000,000,000,00 %00-
470,0026,9035,0017,6130,950,000,00 %06-
480,0017,4025,0034,2021,200,000,00 %04-
490,000,000,000,000,000,000,00 %00-
500,000,7510,003,025,3750,000,00 %016-
510,000,0510,001,455,0250,000,00 %0203-
520,000,000,000,000,000,000,00 %00-
530,000,270,500,300,3850,0311,11 %23116:16:53
540,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
620,000,304,800,302,550,000,00 %04-
640,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,0016,004,8016,0010,400,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,005,504,805,505,150,000,00 %01-
440,007,904,807,906,350,000,00 %02-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,0035,0044,000,0039,500,000,00 %00-
560,0055,0063,800,0059,400,000,00 %00-
580,0075,0084,000,0079,500,000,00 %00-
600,0095,00104,000,0099,500,000,00 %00-
620,00115,00124,000,00119,500,000,00 %00-
640,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMGCIMG Inc
US$ 0,6302
(31,29%)
1,93M
SAGSAG Holdings Ltd
US$ 0,8778
(30,04%)
996,3k
AGMHAGM Group Holdings Inc
US$ 0,0909
(26,25%)
25,38M
PMAXPowell Max Ltd
US$ 0,4797
(23,95%)
329,72k
AGHAureus Greenway Holdings Inc
US$ 0,9585
(19,07%)
7,38M
ZCARZoomcar Holdings Inc
US$ 0,2059
(-32,91%)
994,19k
FMSTForemost Clean Energy Ltd
US$ 0,5542
(-25,11%)
1.000
AKBAAkebia Therapeutics Inc
US$ 2,25
(-20,77%)
1,17M
CMLSCumulus Media Inc
US$ 0,37
(-17,26%)
21,95k
SYRSSyros Pharmaceuticals Inc
US$ 0,1007
(-14,08%)
709,21k
AGMHAGM Group Holdings Inc
US$ 0,0909
(26,25%)
25,38M
XHLDTEN Holdings Inc
US$ 1,84
(15,72%)
13,1M
AGHAureus Greenway Holdings Inc
US$ 0,9585
(19,07%)
7,38M
IQiQiyi Inc
US$ 2,4802
(0,01%)
4,24M
NVDANVIDIA Corporation
US$ 117,9399
(0,36%)
3,85M
getmoreshares getmoreshares 4 Minuten vor
agree- extremely thin!
ZHUD
9Coastal 9Coastal 4 Minuten vor
Got it. 👍 TY! 🙂
SCPCF
learningcurve2020 learningcurve2020 5 Minuten vor
That’s ridiculous.
NWBO
Omar8 Omar8 5 Minuten vor
Yman,




""The Complaint continues that “t is now believed that the Defendants, in another act of self-dealing, are claiming personal ownership of these technologies, depriving the Corporation and its shareholders of potential benefits and revenue.”
NNLX
williamjr williamjr 6 Minuten vor
$PLUG: Plug is moving ( fuel Cell & Fueling Stations ) in a Feb PR noted : has deployed more than ( 69,000 ) fuel cell systems and over ( 250 ) fueling stations,

Today PR Noted : has deployed over ( 72,000 )fuel cell systems and ( 275 ) fueling stations
PLUG
crazy horse 0 crazy horse 0 6 Minuten vor
Most of Fl is Red a few enclaves of libs are still around. Ft Myers seems to be one of them

True..you mean northeast part of state is redder?
dshade dshade 7 Minuten vor
hang in there and be well rewarded. it has taken more time than most expected but it is happening in a big way. FINALLY!
CBRF
9Coastal 9Coastal 7 Minuten vor
Again, though not to influence a decision... big institutional investors can be viewed different ways.. but good to know..
Largest shareholders include Vanguard Group Inc, Susquehanna International Group, Llp, Geode Capital Management, Llc, VTSMX - Vanguard Total Stock Market Index Fund Inves
OPTT
johnnytrader33 johnnytrader33 7 Minuten vor
completely agree. The SCAM rolls on and now to other fake subs. Dixon will stop at nothing to screw ever investor out of every red cent he can.

He's got it coming. Best believe that
TSOI
price_and_volume price_and_volume 8 Minuten vor
Delaware: First Elon, now Zuck.

https://investorshub.advfn.com/uimage/uploads/2025/3/19/etenwScreenshot_2025-03-19_121951.png
Roughly two weeks later, Delaware lawmakers were being asked to vote on a bill, known as SB 21, that, if enacted, would overhaul the state’s corporate
BullNBear52 BullNBear52 8 Minuten vor
What's not to get?
The home team will never get the chance to protect a lead. It can only protect a tie.
dshade dshade 9 Minuten vor
You do know the new CFO has huge cred right?
CBRF
blackhawks blackhawks 9 Minuten vor
Only in the wee minds of credulous, easily mislead, Trumpanzees like yourself.
WOOFERHEAD WOOFERHEAD 9 Minuten vor
Troy needs to update us. Everyone should email Troy and ask when he is going to get the company current.

t.macdonald@hyfi-corp.com

GLTA

$BOPO BOPO $BOPO
BOPO
zakattack zakattack 9 Minuten vor
Have you tried to reach out to ron
GNCP
royal1 royal1 10 Minuten vor
Yeah. Nothing has changed here.
HMBL
NEnorth NEnorth 10 Minuten vor
Funnyn But that's IR
CBRF
dshade dshade 10 Minuten vor
Tampa is going to be very professional with NASDAQ or NYSE focused folks
CBRF
stock_observer_77 stock_observer_77 10 Minuten vor
$ELAB
ELAB
Shawonsarker84 Shawonsarker84 10 Minuten vor
There is no respect for freedom of speech. Power is in the wrong hands.
HMBL
royal1 royal1 10 Minuten vor
Why are you so bothered by it?
HMBL
RIGATONI RIGATONI 10 Minuten vor
Looks good , some blocks hitting ~Rig
stock_observer_77 stock_observer_77 11 Minuten vor
$SAG
SAG
dshade dshade 11 Minuten vor
lol.
CBRF
The Great Pumpkin The Great Pumpkin 11 Minuten vor
The simple answer is no one with a brain will extend debt financing to a scam company. That’s why they have to use loan shark financing via LPC and useful idiot retail dupes to fund their paychecks and perks.

#scam
LWLG