ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Solventum Corporation

Solventum Corporation (SOLV)

84,04
0,48
(0,57%)
Beim Schlusskurs: 26 Februar 10:00PM
84,04
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0047,0051,500,0049,250,000,00 %00-
40,0042,0046,500,0044,250,000,00 %00-
45,0037,0041,500,0039,250,000,00 %00-
50,0032,2036,500,0034,350,000,00 %00-
55,0027,6031,500,0029,550,000,00 %00-
60,0022,4026,5016,0024,450,000,00 %08-
65,0018,0021,5010,1519,750,000,00 %02-
70,0013,1016,8015,0014,952,2517,65 %63416:25:38
75,009,0012,2011,3010,602,2024,18 %4914620:23:07
80,005,206,906,506,051,2022,64 %4133520:23:06
85,002,304,003,803,150,9031,03 %1938720:23:07
90,000,151,351,280,750,3334,74 %50823121:53:58
95,000,250,500,300,3750,1050,00 %2423520:51:15

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,050,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
45,000,160,050,160,1050,000,00 %01-
50,000,061,350,060,7050,000,00 %010-
55,000,001,550,000,000,000,00 %00-
60,000,250,250,250,250,000,00 %01-
65,000,050,100,050,075-0,10-66,67 %973621:58:56
70,000,050,400,210,225-0,08-27,59 %19215:54:52
75,000,401,000,600,70-0,20-25,00 %421818:59:49
80,000,452,301,251,375-0,81-39,32 %372820:23:07
85,002,554,504,253,5250,358,97 %691821:51:53
90,005,208,500,006,850,000,00 %00-
95,0010,1012,8011,9611,450,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,23
(77,75%)
3,98M
BLMZBloomZ Inc
US$ 0,5451
(51,50%)
4,56M
NIXXNixxy Inc
US$ 2,2401
(41,78%)
5,56M
ROOTRoot Inc
US$ 113,00
(14,48%)
58,13k
GCLGCL Global Holdings Ltd
US$ 3,27
(12,37%)
5,3k
SYTASiyata Mobile Inc
US$ 3,30
(-20,86%)
198,22k
SPGCSacks Parente Golf Inc
US$ 0,58
(-20,78%)
1,02M
PITAHeramba Electric PLC
US$ 0,5694
(-17,30%)
1,11M
TNDMTandem Diabetes Care Inc
US$ 28,25
(-15,90%)
145,67k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0634
(-14,67%)
3,91M
NVDANVIDIA Corporation
US$ 128,81
(-1,88%)
16,19M
NIXXNixxy Inc
US$ 2,2401
(41,78%)
5,56M
BLMZBloomZ Inc
US$ 0,5451
(51,50%)
4,56M
AWHAspira Womans Health Inc
US$ 0,2019
(-10,66%)
4,5M
CPOPPop Culture Group Company Ltd
US$ 1,23
(77,75%)
3,98M
tigerpac tigerpac 2 Minuten vor
Here is a thought...maybe NVDA is fairly valued at 131.
NVDA
Sos28493 Sos28493 2 Minuten vor
What is your point?  This came out a couple of weeks ago
VPLM
ARbigguy1 ARbigguy1 3 Minuten vor
ELI LILLY is not buying Elite. They are building 3 API manufacturing sites and an injectables site. The point is that they are not looking outside the USA and that other companies, foreign or domestic, may follow that lead seeing the profit potential of manufacturing in the USA.
ELTP
silver_bars silver_bars 3 Minuten vor
The US Treasury debt chart ...

https://pbs.twimg.com/media/GjzSxAZWoAAArib?format=jpg&name=900x900
FFMGF
Krombacher Krombacher 3 Minuten vor
Why ERHC Energy Is Still the Most Undervalued Play in the Market

@Ajaxxx_99, it’s funny you pop in once a year to check on ERHC—because if you were paying attention more often, you’d realize why this stock remains one of the biggest asymmetric opportunities out there.

&
ERHE
jour_trader jour_trader 3 Minuten vor
I'd like us to be nearing $40M. We know what Jan/Feb are shaking out to be. Will interesting to see Q4 results and back into March to see early growth trend. 
ELTP
ALS/MND TREATOR ALS/MND TREATOR 3 Minuten vor
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P
BIEL
Mr. Hathaway Mr. Hathaway 3 Minuten vor
Well Peter did have something up his sleeve with new CEO
IONQ
Major Profits Major Profits 3 Minuten vor
"A hijacked or changing the name doesn't wipe out the past baggage."
Methinks that is what hasn't been debunked. But, what the hell, why not post, again, something that was previously posted and when asked for proof/link of it's truthfulness, crickets. 🏏

https://inves
GVSI
TURCH TURCH 4 Minuten vor
looks like .10 / .11 is the lowest you can get shares for now ??



Regards
TWSI
vlispxpert vlispxpert 4 Minuten vor
SYTA buying at near 52 week low is ok with me lmao
SYTA
badgerkid badgerkid 4 Minuten vor
FWIW, not much to report regarding short interest:

02/14/2025 2,100,102
01/31/2025 2,072,918
01/15/2025 2,185,385
12/31/2024 2,277,946
12/13/2024 2,729,455
11/29/2024 2,779,983
11/15/2024 3,213,039
10/31/2024 3,654,829
10
IDCC
work-n-hard work-n-hard 5 Minuten vor
NIXX: Happy for Ya Cross. To bad I ran out for a bit.
NIXX
PipelineBreath69 PipelineBreath69 5 Minuten vor
Another thumper of a post with ZERO source

nor credibility. Hard STOP until you and Mac can report anything with source or substance..

Thanks!
MRGE
ORCA ORCA 5 Minuten vor
THE MMs WILL GET KILLED IF THEY START SELLING LOWS.
GMER
Natural Trader Natural Trader 5 Minuten vor
buy the bottom and let these clowns pump it
Stock_Barber Stock_Barber 6 Minuten vor
why won’t they take one simple step to expose the truth?
Because I already KNOW the truth!

The REAL question is: WHY WON'T YOU?


https://www.phrases.org.uk/wp-content/uploads/2023/12/all-hat-and-no-cattle.jpg
DBMM
williamssc williamssc 6 Minuten vor
In bankruptcy shareholders would receive nothing at all. Maybe there is hope.
IPIX
vlispxpert vlispxpert 6 Minuten vor
SYTA took some on this dip jic..usually 1st reaction is wrong...good luck
SYTA
Lone Clone Lone Clone 6 Minuten vor
WRLG, WM, RSG

West Red Lake Gold aka WRLG released another set of definition drill holes, this time from a single drill bay aimed at the South Austin zone, planned as one of the early ore sources as they reopen the Madsen gold mine in Ontario. South Austin already has a declared Indic
RSG
ALS/MND TREATOR ALS/MND TREATOR 7 Minuten vor
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institute P
VPLM
ORCA ORCA 7 Minuten vor
LIST OF INSIDERS.THEY OWN A TON OF STOCK.
Class Beneficial Owner Information Number of Shares Percentage of Class (%)
Common Stock Emil Malak (1) 2,419,109,945 (2) 40.43
Common Stock
Gavin McMillan (3)
49,266,667 1.34
Common
VPLM
learningcurve2020 learningcurve2020 7 Minuten vor
“Baby biotech”? Not with two private CDMO’s brought up on its milk. 🤷‍♀️🤣🍼🍼
CDMO
fung_derf fung_derf 7 Minuten vor
NVIDIA Announces Financial Results for Fourth Quarter and Fiscal 2025
Globe Newswire4:20 PM (UTC-05:00) Eastern Time (US & Canada) Feb 26, 2025


• Record quarterly revenue of $39.3 billion, up 12% from Q3 and up 78% from a year ago



• Recor
NVDA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock