Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solventum Corporation | SOLV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,03 |
SOLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,61 | 65,4012 | 60,57 | 62,57 | 2.053.638 | -1,58 | -2,48% |
1 Monat | 62,03 | 67,50 | 60,57 | 63,98 | 1.932.625 | 0,00 | 0,00% |
3 Monate | 69,15 | 72,40 | 60,57 | 65,34 | 2.802.601 | -7,12 | -10,30% |
6 Monate | 69,15 | 72,40 | 60,57 | 65,34 | 2.802.601 | -7,12 | -10,30% |
1 Jahr | 69,15 | 72,40 | 60,57 | 65,34 | 2.802.601 | -7,12 | -10,30% |
3 Jahre | 69,15 | 72,40 | 60,57 | 65,34 | 2.802.601 | -7,12 | -10,30% |
5 Jahre | 69,15 | 72,40 | 60,57 | 65,34 | 2.802.601 | -7,12 | -10,30% |
SOLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 62,03 | -0,35 | -0,56% | 62,45 | 62,82 | 61,85 | 1.460.523 |
18 Mai 2024 | 62,38 | 0,82 | 1,33% | 61,80 | 62,42 | 61,00 | 1.711.100 |
17 Mai 2024 | 61,56 | -0,88 | -1,41% | 62,00 | 62,03 | 60,57 | 2.655.441 |
16 Mai 2024 | 62,44 | -2,66 | -4,09% | 64,83 | 65,18 | 62,23 | 2.813.667 |
15 Mai 2024 | 65,10 | 1,96 | 3,10% | 63,61 | 65,4012 | 63,40 | 1.627.458 |
14 Mai 2024 | 63,14 | -0,60 | -0,94% | 64,00 | 64,435 | 63,1166 | 1.510.851 |
11 Mai 2024 | 63,74 | -1,09 | -1,68% | 63,86 | 64,81 | 63,03 | 1.917.738 |
10 Mai 2024 | 64,83 | -1,60 | -2,41% | 65,52 | 67,50 | 63,489 | 3.090.156 |
09 Mai 2024 | 66,43 | 0,87 | 1,33% | 65,23 | 66,965 | 65,11 | 1.912.076 |
08 Mai 2024 | 65,56 | 0,87 | 1,34% | 64,70 | 65,895 | 64,46 | 2.271.737 |
07 Mai 2024 | 64,69 | 0,04 | 0,06% | 64,65 | 65,11 | 64,30 | 1.200.292 |
04 Mai 2024 | 64,65 | -0,49 | -0,75% | 65,43 | 65,56 | 63,80 | 1.724.961 |
03 Mai 2024 | 65,14 | -0,01 | -0,02% | 65,00 | 66,23 | 64,70 | 1.697.517 |
02 Mai 2024 | 65,15 | 0,14 | 0,22% | 64,95 | 66,85 | 64,285 | 1.613.871 |
01 Mai 2024 | 65,01 | -0,90 | -1,37% | 65,21 | 65,86 | 63,75 | 2.132.548 |
30 Apr 2024 | 65,91 | 1,48 | 2,30% | 63,49 | 66,67 | 63,0402 | 2.165.114 |
27 Apr 2024 | 64,43 | 2,60 | 4,21% | 61,46 | 64,69 | 61,32 | 1.642.665 |
26 Apr 2024 | 61,83 | -1,71 | -2,69% | 62,75 | 63,067 | 60,72 | 2.856.606 |
25 Apr 2024 | 63,54 | 0,04 | 0,06% | 62,85 | 64,175 | 62,78 | 1.056.576 |
24 Apr 2024 | 63,50 | 1,43 | 2,30% | 62,03 | 64,19 | 61,851 | 1.507.296 |
23 Apr 2024 | 62,07 | -0,13 | -0,21% | 62,25 | 62,76 | 61,825 | 1.381.643 |