ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Southern Co

Southern Co (SO)

90,38
0,75
(0,84%)
Beim Schlusskurs: 15 März 9:00PM
90,38
0,00
( 0,00% )
Nach Börsenschluss: 10:14PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,008,9012,100,0010,500,000,00 %00-
81,007,3010,807,859,050,000,00 %01-
82,006,8010,104,708,450,000,00 %00-
83,005,308,000,006,650,000,00 %00-
84,004,508,106,156,300,7714,31 %4620:07:06
85,003,506,804,205,150,000,00 %015-
86,004,306,105,205,200,000,00 %041-
87,001,454,503,042,9750,2910,55 %121315:53:15
88,002,152,652,202,401,0083,33 %38416:50:05
89,001,201,650,931,425-0,11-10,58 %4812819:58:06
90,000,351,450,200,90-0,20-50,00 %4416520:43:24
91,000,050,100,050,075-0,02-28,57 %5317617:33:59
92,000,050,350,020,20-0,03-60,00 %736820:46:08
93,000,161,350,160,7550,000,00 %0118-
94,000,050,050,050,050,000,00 %0228-
95,000,050,050,050,050,000,00 %0322-
96,000,100,050,100,0750,000,00 %0154-
97,000,150,050,150,100,000,00 %012-
98,000,001,050,000,000,000,00 %00-
99,000,000,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,650,000,000,000,00 %00-
81,000,000,650,000,000,000,00 %00-
82,000,000,650,000,000,000,00 %00-
83,000,100,600,100,350,000,00 %035-
84,000,010,600,010,3050,000,00 %014-
85,000,050,050,050,050,000,00 %041-
86,000,150,900,030,525-0,12-80,00 %132320:25:58
87,000,050,050,050,050,000,00 %072-
88,000,050,100,050,075-0,11-68,75 %57814:30:45
89,000,050,050,050,05-0,13-72,22 %237020:45:47
90,000,052,100,041,075-0,73-94,81 %12620:37:12
91,000,051,802,130,9250,000,00 %030-
92,001,002,802,021,90-0,76-27,34 %1520:04:58
93,000,854,403,952,6250,000,00 %00-
94,001,955,600,003,7750,000,00 %00-
95,002,856,602,354,7250,000,00 %00-
96,003,907,700,005,800,000,00 %00-
97,004,908,700,006,800,000,00 %00-
98,005,909,700,007,800,000,00 %00-
99,006,9010,700,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NWTNNWTN Inc
US$ 0,787
(48,21%)
3,39M
NAOVNanoVibronix Inc
US$ 3,0185
(36,84%)
237,09k
QSIQuantum Si Inc
US$ 1,6899
(24,26%)
8,15M
SBETSharpLink Gaming Inc
US$ 0,42
(17,91%)
1,48M
OVIDOvid Therapeutics Inc
US$ 0,492
(13,39%)
2,02k
ILAGIntelligent Living Application Group Inc
US$ 0,4012
(-14,46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0234
(-13,33%)
5,84M
XAGELongevity Health Holdings Inc
US$ 0,2212
(-10,59%)
33,12k
XWELXWELL Inc
US$ 0,9405
(-10,43%)
724
AWHAspira Womans Health Inc
US$ 0,126
(-10,00%)
11,4M
ADTXAditxt Inc
US$ 0,02165
(7,71%)
86M
HEPAHepion Pharmaceuticals Inc
US$ 0,0233
(1,30%)
24,1M
AWHAspira Womans Health Inc
US$ 0,126
(-10,00%)
11,4M
QSIQuantum Si Inc
US$ 1,6899
(24,26%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0234
(-13,33%)
5,84M
StayHumble StayHumble 5 Minuten vor
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----
DBMM
SSKILLZ1 SSKILLZ1 6 Minuten vor
SSKMP Managed Index (As Of 3/14/25)

Daily Performance
+1.81%

YTD Performance
-0.68%

Overall Performance
+515.81% (Including Options Trading +379.79%)
garyhalvo garyhalvo 7 Minuten vor
JD said that he wishes to be helpful to him, so make his job easier and pay escrow holders what you owe. 🤬
COOP
delerious1 delerious1 7 Minuten vor
Yes I have to think that the news that NBRI shareholders have been waiting for....is imminent....we know what it is, but the odd 3 or 4 1/2 will be blind-sided and blown away....it will be a beautiful thing, like no-one has seen before

tick tock, tick tock

NBRI Rocks!
NBRI
StayHumble StayHumble 8 Minuten vor
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


'
HCWC
trader53 trader53 9 Minuten vor
DPLS CEO Meeting with UAE Govt in 3-Weeks


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS MFI
Bionic Man Bionic Man 9 Minuten vor
I don't know, but from here on out, take a position and just stick with it.  
ASII
OMOLIVES OMOLIVES 9 Minuten vor
That's interesting -private nondelegation doctrine ... https://www.sidley.com/en/insights/newsupdates/2024/11/dc-circuit-enjoins-finra-from-expelling

I haven't been following. But....

Partial Dissent by Judge Walker. Circuit Judge Justin Walker filed an opinion concurr
vuletini vuletini 10 Minuten vor
I got a Ton of XRP....what about HBAR
XRPUSD
GreenShoots GreenShoots 10 Minuten vor
just a question. I want it to be true as much as you. I just want to make sure it is on the up and up. Just a question. If you can answer with a reason, no problem. If it makes sense and verifiable, no problem.
FNMA
StayHumble StayHumble 11 Minuten vor
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
linkvest linkvest 11 Minuten vor
Just a nonsense post yelling about dumping when there was only 20m shares traded today. I wouldn't consideer 20m shares dumping for crying out loud.. post Garbage everyday.....
RDAR
StayHumble StayHumble 12 Minuten vor
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
StayHumble StayHumble 13 Minuten vor
💹25M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
delerious1 delerious1 14 Minuten vor
From what I've seen and heard, GVSI, American Blockchain CEO George Sharpe isn't trying to scam anyone....he's actually been quite silent....I haven't seen any attempts by the company to suck any new folks in....things are....well they were quiet....something is definitely up.

The mor
GVSI
Drugdoctor Drugdoctor 14 Minuten vor
LOL - Pure clown talk re"Actually good samaritans" Thanks for the clown show.
GVSI
Monroe1 Monroe1 14 Minuten vor
yeah google on for nonsense. Trump supporters are happier than ever. May be some pain for all of us, just like in Argentina but now they are better than ever.
Doesn't take long once you find and cut out the cancer. Slice away boys! Let's drain and clean the swamp. Covid jab lovers will take c
suzuki1a suzuki1a 14 Minuten vor
You are correctraggi65. Dimon, “the government is complicated.” Horseshit, laundering taxpayer’s money and getting away with it for decades and not getting caught is complicated. I guess Dimon received a miracle regarding his throat cancer of which impeded him from testifying before a Congressional
JPM
GreenShoots GreenShoots 14 Minuten vor
Navy. Another quick question. Why is the rest of the document black and white and the dates purple?
FNMA
gail gail 16 Minuten vor
blasting off now!!! monday should be fun!!
ACON
StayHumble StayHumble 16 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
DJT
Ripada Ripada 16 Minuten vor
I keep checking in out of curiosity. I bought then sold years ago. Luckily was a positive, small but... 

I hope those still holding eventually get a positive or at a minimum a break even return. 

Good Luck!
BORK
NASDAQ2020 NASDAQ2020 16 Minuten vor
I told ‘em at 3¢ .

Still time for stragglers to get in for THE buy out.

ELTP
ELTP