ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NuScale Power Corporation

NuScale Power Corporation (SMR)

14,14
-0,97
(-6,42%)
Beim Schlusskurs: 04 April 10:00PM
14,03
-0,11
( -0,78% )
Nach Börsenschluss: 11:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,004,706,855,245,7750,000,00 %2015:41:24
9,504,205,955,435,0750,000,00 %07-
10,002,765,604,104,18-0,05-1,20 %2220:30:53
10,503,205,604,504,400,000,00 %01-
11,002,673,903,503,2850,000,00 %02-
11,502,205,002,513,600,000,00 %010-
12,001,665,003,203,330,000,00 %04-
12,501,475,002,613,2350,000,00 %026-
13,001,001,422,071,210,000,00 %038-
13,500,570,840,830,705-1,09-56,77 %11516:25:17
14,000,410,510,450,46-0,60-57,14 %924521:53:08
14,500,240,280,290,26-0,41-58,57 %1721.68421:19:04
15,000,100,130,110,115-0,34-75,56 %15250921:53:23
15,500,050,080,070,065-0,27-79,41 %1063.03721:40:56
16,000,030,040,040,035-0,14-77,78 %381.53321:39:43
16,500,010,030,030,02-0,08-72,73 %5839720:10:46
17,000,010,030,030,02-0,03-50,00 %31167220:34:25
17,500,010,070,020,04-0,01-33,33 %21.48117:35:10
18,000,010,010,010,010,000,00 %1180621:46:31
18,500,010,210,010,11-0,01-50,00 %13.22215:45:27

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,001,270,000,000,000,00 %00-
9,500,001,270,000,000,000,00 %00-
10,000,410,410,410,410,000,00 %095-
10,500,021,270,020,6450,000,00 %010-
11,000,030,160,080,0950,05166,67 %34916:59:31
11,500,060,940,060,500,000,00 %010-
12,000,020,050,020,035-0,02-50,00 %22121:27:25
12,500,050,100,080,0750,06300,00 %3872.42118:57:11
13,000,090,130,110,110,06120,00 %38338621:58:16
13,500,180,230,240,2050,14140,00 %13135021:50:24
14,000,340,410,390,3750,1456,00 %601.69221:44:49
14,500,540,670,620,6050,34121,43 %5713221:30:50
15,000,941,071,001,0050,3963,93 %6425520:20:28
15,501,371,491,431,430,6174,39 %1162320:27:44
16,001,812,241,612,0250,4538,79 %432119:13:27
16,502,292,602,402,4450,8453,85 %167621:54:57
17,002,803,002,702,900,6531,71 %1117521:07:13
17,503,153,503,383,3251,1350,22 %2610821:59:31
18,003,654,853,554,250,5919,93 %15918:20:03
18,504,155,604,054,8750,102,53 %1810618:20:03
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENTOEntero Therapeutics Inc
US$ 0,793
(81,46%)
7,03M
CXAICXApp Inc
US$ 1,29
(59,89%)
8,28M
WCTWellchange Holdings Company Limited
US$ 0,3072
(57,54%)
9,89M
SGMOSangamo Therapeutics Inc
US$ 0,7934
(27,49%)
6,97M
BOXLBoxlight Corporation
US$ 1,79
(26,95%)
177
NMTCNeuroOne Medical Technologies Corporation
US$ 0,548
(-36,28%)
78,43k
VRPXVirpax Pharmaceuticals Inc
US$ 0,451
(-32,64%)
340,87k
CJETChijet Motor Company Inc
US$ 1,40
(-16,67%)
3,46k
NVANova Minerals Limited
US$ 9,00
(-15,69%)
796
GNPXGenprex Inc
US$ 0,3728
(-13,62%)
1,07M
DMNDamon Inc
US$ 0,015
(-0,66%)
19,79M
WCTWellchange Holdings Company Limited
US$ 0,3072
(57,54%)
9,89M
CXAICXApp Inc
US$ 1,29
(59,89%)
8,28M
ENTOEntero Therapeutics Inc
US$ 0,793
(81,46%)
7,03M
SGMOSangamo Therapeutics Inc
US$ 0,7934
(27,49%)
6,97M
Brysh Brysh 2 Minuten vor
Definitely trying to…
IDVV
Dragonman1 Dragonman1 3 Minuten vor
Why would anyone buy this? almost 10,000.000 Traded today? What's the reason? A glimmer of hope? Hmm weird.
GNCP
Numbmonk Numbmonk 3 Minuten vor
Well, I hope you're right.  
Where is the news from?   Just word of mouth?
Cflores32097 Cflores32097 3 Minuten vor
Travel Zen was kicked out 🤣😭
IDGR
DTGoody DTGoody 3 Minuten vor
WARNING! "A ONCE IN A GENERATION" MAN MADE WEATHER M0DIFICATION EVENT IS HAPPENING RIGHT NOW!

https://youtu.be/3hCXnmYrdSk
Its_TradingG Its_TradingG 3 Minuten vor
lol sounds more like it. Been watching this stock for almost a year thanks to @MAGA_PATRIOT, hasn’t done anything for a while. This is a scam
PWDY
Cflores32097 Cflores32097 3 Minuten vor
Can’t even update their fake website
IDGR
TenKay TenKay 4 Minuten vor
Take it up with Admin…

.
HMBL
Value_Investor Value_Investor 4 Minuten vor
Who has kept manipulating the close price at the ask $0.0003 with Mere 4,444 shares while 1,062,165 shares of Large Sell-Off at the bid $0.0002 like yesterday? I bet that a New 52-week-low $0.0001 will be created in this month due to the company's horrible finance!

Its Super-Underv
LVGI VTXB
100lbStriper 100lbStriper 4 Minuten vor
actually thats a black kieth richards and the expensive winos hat from the 92? show at the tower in upper darbey. its been bleached by the sun, and i still got it and wear it!!! and i do go camo and tee shirt as well lol!!!
NLST
janice shell janice shell 5 Minuten vor
Now now. You seem to have been a bit agitated this morning. Not to worry; most people who take any interest in our capital markets were upset. As they should have been.

But on another note, the penguins of Heard Island have formed a government, the better to deal with Trump's ridicul
Lykiri Lykiri 5 Minuten vor
This new MHRA guidance applies to applications submitted from now on, so it is not relevant to DCVax-L. However, I find it remarkable that they have included an initial clock-stop period of 6 months for responding to the first request for information (RFI). This suggests that they have learned from
NWBO
TenKay TenKay 6 Minuten vor
I have seen this type of nonsense play out on iHub for a decade.

It is tiresome to hear from the armchair lawyers here.

If you all feel Foote has been wronged…then call him out to take action.

If he doesn’t…

Then you have your answer.
HMBL
TerraRyzing TerraRyzing 6 Minuten vor
You had to know a week meant A WEEK
SAPX
michael702/ michael702/ 6 Minuten vor
We just can't get rid of the Skank
BLLB
nssrr5 nssrr5 6 Minuten vor
Are you clueless to the fact that Russia invaded and currently occupies part of Ukraine? If Putin and for that matter Trump take over Ukraine, what is to stop them from taking over more of Europe. If you are in bed with Putin then you are the Problem.
TSLA
Zorax Zorax 7 Minuten vor
I wonder why bannon the sloth is talking about impeachment?
pochemunyet pochemunyet 7 Minuten vor
We know the timeline is 18-24 months. If you bet your rent money (or more likely, you want to buy on the cheap), not our fault.

This is most of my retirement money down the road.
LWLG
Admtiger Admtiger 7 Minuten vor
Maybe he means acquiring retails money. 🤣
PWDY
TenKay TenKay 8 Minuten vor
Humbl didn’t have to abide by anything…as the court recognized.

Ergo…it was voluntary.
HMBL
branster branster 8 Minuten vor
DRHigh, Seems the consultants have been at it for 6 months according to 10-K

"Applications for Approval in Additional Countries Beyond the UK. During Q4 2024, the Company engaged specialized consultants to review the regulatory requirements for submission of an application for product
NWBO
Tradesmart7 Tradesmart7 9 Minuten vor
Insane BULLISH Momo indicators triggering IGNORE the NOISE.

https://x.com/sowa32214/status/1907914177924284675?s=46
TWOH
exwannabe exwannabe 9 Minuten vor
These are not new drug approval - "imagining" & IRP ?
Nope.

Imaging agents are approved as a drug. They have to show safety and efficacy. Sam pathways.

And Lazertinib was not an IRP, per the MHRA press reelase:
This product was submitted and approved via a
NWBO
EmpressMonk25 EmpressMonk25 9 Minuten vor
Slow down, you're going to run out of posts worthy of further discussion! 😜
HMBL
StockItOut StockItOut 10 Minuten vor
Nano Labs Appoints Mr. Mark Sternberg to the Board of Advisors
April 29, 2013
https://www.globenewswire.com/en/news-release/2013/04/29/542602/23933/en/Nano-Labs-Appoints-Mr-Mark-Sternberg-to-the-Board-of-Advisors.html

https://nanolabs.us/
Website currently entit
XERI