RTX RTX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

RTX Corporation (RTX)

129,48

0,78

( 0,61% )

Aktualisiert: 21:51:06

Verzögert um 15 Minuten

RTX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
119,00	9,50	11,15	6,90	10,325	0,00	0,00 %	0	3	-
120,00	8,85	10,15	10,88	9,50	0,00	0,00 %	0	2	-
121,00	8,35	10,75	9,60	9,55	0,00	0,00 %	0	4	-
122,00	7,40	9,00	7,30	8,20	1,66	29,43 %	1	126	15:33:05
123,00	5,60	8,10	6,40	6,85	-0,50	-7,25 %	2	14	15:39:23
124,00	5,00	7,15	10,15	6,075	0,00	0,00 %	0	23	-
125,00	4,30	5,90	5,25	5,10	-0,80	-13,22 %	8	91	18:59:53
126,00	3,50	4,80	4,00	4,15	-1,11	-21,72 %	2	93	18:33:33
127,00	2,81	3,80	3,30	3,305	0,22	7,14 %	3	140	18:50:02
128,00	1,88	2,87	2,79	2,375	-0,70	-20,06 %	63	123	21:05:04
129,00	1,50	2,29	1,50	1,895	-1,00	-40,00 %	10	190	18:16:30
130,00	0,83	1,61	1,19	1,22	0,15	14,42 %	90	686	21:47:05
131,00	0,42	1,17	0,90	0,795	0,20	28,57 %	28	165	21:38:25
132,00	0,28	0,83	0,50	0,555	0,07	16,28 %	210	426	21:42:45
133,00	0,13	0,23	0,35	0,18	0,01	2,94 %	128	380	21:25:55
134,00	0,06	0,54	0,16	0,30	0,01	6,67 %	16	74	21:22:24
135,00	0,02	0,23	0,05	0,125	-0,06	-54,55 %	144	309	21:44:54
136,00	0,02	0,29	0,06	0,155	0,04	200,00 %	8	578	19:05:38
137,00	0,02	0,29	0,04	0,155	-0,19	-82,61 %	16	97	20:13:41
138,00	0,04	0,30	0,04	0,17	0,00	0,00 %	0	74	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
119,00	0,07	0,38	0,07	0,225	0,00	0,00 %	0	172	-
120,00	0,01	0,45	0,10	0,23	0,00	0,00 %	0	150	-
121,00	0,01	0,43	0,02	0,22	-0,13	-86,67 %	10	111	21:42:12
122,00	0,02	0,24	0,13	0,13	0,08	160,00 %	6	59	20:35:44
123,00	0,03	0,29	0,13	0,16	-0,03	-18,75 %	21	42	17:07:39
124,00	0,07	0,38	0,08	0,225	-0,15	-65,22 %	23	213	20:47:30
125,00	0,15	0,62	0,16	0,385	-0,22	-57,89 %	510	272	18:42:42
126,00	0,22	0,50	0,33	0,36	-0,30	-47,62 %	59	52	19:34:46
127,00	0,25	0,82	0,55	0,535	-0,34	-38,20 %	25	192	19:39:55
128,00	0,38	0,73	0,60	0,555	-0,80	-57,14 %	687	54	21:48:13
129,00	0,55	1,32	1,06	0,935	-0,63	-37,28 %	18	189	19:49:43
130,00	0,85	1,74	1,28	1,295	-0,30	-18,99 %	9	733	21:46:30
131,00	1,50	2,26	2,74	1,88	0,00	0,00 %	0	424	-
132,00	1,96	3,20	3,05	2,58	-0,12	-3,79 %	5	60	18:00:15
133,00	2,88	4,15	2,91	3,515	-0,49	-14,41 %	5	499	20:07:01
134,00	2,94	5,50	4,57	4,22	0,15	3,39 %	14	78	19:10:13
135,00	4,25	6,75	2,48	5,50	0,00	0,00 %	0	9	-
136,00	6,05	7,00	2,33	6,525	0,00	0,00 %	0	9	-
137,00	6,95	8,45	4,80	7,70	0,00	0,00 %	0	3	-
138,00	7,95	9,25	4,55	8,60	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

cutty1

cutty1 5 Minuten vor

Screech691

Screech691 5 Minuten vor

SGTM’s sustainability efforts are evident in every aspect of their business. By offering products that reduce water consumption, minimize waste, and improve soil health, SGTM makes it easier for gardeners to embrace sustainability without compromising on results

DiscoverGold

DiscoverGold 5 Minuten vor

Coffee making another strong move, now up 10% over the last 3 trading days
By: Barchart | March 5, 2025

• Coffee making another strong move, now up 10% over the last 3 trading days.

pbs.twimg.com/media/GlTHU3yXAAAEW5L?format=jpg&name=large

Screech691

Screech691 5 Minuten vor

SGTM products, like Living Mulch and XLR8, are designed with soil health in mind. By enhancing the natural qualities of the soil and reducing the need for synthetic chemicals, SGTM is working toward a more sustainable and healthy environment for future generations.

ducci1

ducci1 5 Minuten vor

VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!

DTGoody

DTGoody 5 Minuten vor

I got my paintbrush out! You're welcome 🤗😁🤗 🖌️

floridaboy

floridaboy 5 Minuten vor

wagner

wagner 5 Minuten vor

Volume 500k....

PennyMillions852

PennyMillions852 6 Minuten vor

So much for breaking a penny!

$b_rich$

$b_rich$ 6 Minuten vor

Have a good evening PBS!

CommodityCoverage

CommodityCoverage 6 Minuten vor

Reinforcing the project's potential in Nevada’s Walker Lane trend, Borealis Mining's (BOGO.V) latest drill results at the Cerro Duro deposit confirmed significant oxide gold and silver mineralization: https://x.com/StckMasterFlash/status/1896699051607048247

The standout intercept of

Trooperstocks

Trooperstocks 6 Minuten vor

$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou

Diamondhands45

Diamondhands45 6 Minuten vor

Problem is who knows how many shares GTSM has

Trooperstocks

Trooperstocks 6 Minuten vor

$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou

thetinman

thetinman 7 Minuten vor

Wow, no news on mobicoin and ptop has the
PINK LITIMED SIGN!!

WTF are you doing Josh? You can't even offered to have a live receptionist to answer the phone!!

tapioca

tapioca 7 Minuten vor

Lot of EOD buying.. nice color green.

georgie18

georgie18 7 Minuten vor

ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.

WorstLuck

WorstLuck 7 Minuten vor

The question is whether the fact that the retention rate in the SOL-1 study is higher than previously modeled is relevant to the power of a different study, SOL-R, a study with a different protocol

In that there are fewer patients being studied in Sol-R than had originally been planne

MRJ25

MRJ25 8 Minuten vor

Maybe something is going to be announced after hours.

georgie18

georgie18 8 Minuten vor

ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.

NoMoDo

NoMoDo 8 Minuten vor

This is deep. Trading scams is a zero sum game... unlike a non-scam where every stockholder makes money. I certainly love those non-scam stocks. I buy non-scam stocks and they just send me money in the mail - because it is not a zero sum game where everyone makes money.But trading scams is a zero

MartinLutherKing

MartinLutherKing 8 Minuten vor

RNAZ Cancer cure is the MULN Of the pharmaceutical industry

exwannabe

exwannabe 8 Minuten vor

NWBO also has to pay to defend the derivative suit against them.

And even if the MM suit is contingent, NWBO will still have legal fee supporting it.,

georgie18

georgie18 8 Minuten vor

ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.

BMO MSCI Europe High Qua...

Granite Ridge Resources

Legg Mason Small-Cap Qua...

Bank of NT Butterfield a...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen