ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Royal Caribbean Group

Royal Caribbean Group (RCL)

237,66
3,40
(1,45%)
Beim Schlusskurs: 24 Februar 10:00PM
237,60
-0,06
( -0,03% )
Nach Börsenschluss: 10:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,0032,2034,7535,5533,4750,000,00 %01-
210,0027,3529,8529,7528,600,000,00 %040-
215,0022,1024,8531,2023,4750,000,00 %04-
220,0017,2520,1517,3718,700,000,00 %09-
222,5015,4516,9520,3416,200,000,00 %02-
225,0012,7514,6514,8013,702,1617,09 %1818:07:03
227,5010,9012,3512,6511,6251,059,05 %12018:07:03
230,008,6510,3010,159,4750,151,50 %41221:53:05
232,507,608,357,607,9750,000,00 %022-
235,006,207,106,396,65-0,61-8,71 %995721:59:38
237,504,856,955,005,90-0,60-10,71 %4518621:55:28
240,003,654,004,123,8250,359,28 %12818621:19:09
242,502,572,912,882,74-0,23-7,40 %1.59535221:30:14
245,001,712,291,902,00-0,69-26,64 %19017421:57:37
247,501,221,461,441,34-0,32-18,18 %476721:47:36
250,000,801,161,000,98-0,28-21,88 %22149321:47:20
252,500,520,930,660,725-0,33-33,33 %216320:25:30
255,000,310,490,440,40-0,58-56,86 %587620:41:54
257,500,230,370,260,30-0,20-43,48 %1324821:47:36
260,000,120,200,160,16-0,22-57,89 %522.54621:27:19

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,000,010,550,550,280,000,00 %095-
210,000,010,440,210,225-0,66-75,86 %447619:07:37
215,000,150,410,280,28-1,01-78,29 %6233321:49:33
220,000,560,710,550,635-1,38-71,50 %4919621:57:17
222,500,760,911,560,835-0,71-31,28 %110015:37:05
225,000,881,510,811,195-2,10-72,16 %2542619:38:57
227,501,091,661,221,375-2,56-67,72 %96921:37:45
230,001,842,192,062,015-2,44-54,22 %5861121:56:27
232,502,552,962,302,755-2,80-54,90 %317721:41:00
235,003,503,853,003,675-4,03-57,33 %13815720:50:56
237,504,504,904,824,70-3,36-41,08 %132621:56:46
240,005,206,906,106,05-3,65-37,44 %4519121:58:06
242,506,657,807,057,225-3,25-31,55 %54718:07:03
245,008,7510,058,499,40-3,94-31,70 %4312921:52:44
247,5010,4012,2513,8511,3250,000,00 %033-
250,0012,8014,0012,4513,40-4,06-24,59 %419820:21:26
252,5014,0515,8517,1814,95-1,82-9,58 %211616:27:52
255,0017,2518,8517,4818,05-4,42-20,18 %96121:53:07
257,5019,6520,6519,0620,153,1219,57 %21.01720:48:21
260,0020,8023,6522,9822,225-2,41-9,49 %63815:56:02
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WAFUWah Fu Education Group Ltd
US$ 2,97
(65,92%)
5,07M
DOMHDominari Holdings Inc
US$ 9,75
(28,63%)
474,53k
EVEREverQuote Inc
US$ 25,60
(27,05%)
135,76k
OSRHOSR Holdings Inc
US$ 3,80
(11,44%)
4,16k
LGHLLion Group Holding Ltd
US$ 0,175
(11,04%)
45,7k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,66
(-21,43%)
11,82M
NVTSNavitas Semiconductor Corporation
US$ 2,3201
(-19,72%)
371,05k
YYAIConnexa Sports Technologies Inc
US$ 1,06
(-16,54%)
1,19M
STECSantech Holdings Limited
US$ 1,41
(-13,50%)
548,58k
TEMTempus AI Inc
US$ 61,00
(-12,32%)
2,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,66
(-21,43%)
11,82M
WAFUWah Fu Education Group Ltd
US$ 2,95
(64,80%)
5,07M
SMCISuper Micro Computer Inc
US$ 50,56
(-2,03%)
3,82M
DGLYDigital Ally Inc
US$ 0,0929
(-0,75%)
3,05M
NVDANVIDIA Corporation
US$ 130,57
(0,22%)
2,59M
capgain capgain 3 Minuten vor
Direct TV may be what I need to switch to here, thanks.
SoxFan SoxFan 3 Minuten vor
I'm sure there must be a recording or transcript of this glorious meeting that we can all listen to or read right? Or are their plans secret and not transparent.
QSEP
my3sons87 my3sons87 3 Minuten vor
Monterey, Charlie must have gone back to bed all day as the after hours price is down to $205.67. Red is such an ugly color.
IDCC
justkate justkate 3 Minuten vor
JUST THE GREAT IP (InvestorPastor) GIVES US A LITTLE BIT MORE TO SEE ON ST! JUST MARCHING ON!!! WEEEEEEEEEEEEE!! GOOD LUCK TO ALL!!
AABB
Iggy_Bot Iggy_Bot 3 Minuten vor
Agree, George gets a deal done, the haters will be gone, with a little
luck us longs will be sitting pretty, and all these days waiting and wondering
will be behind us....
WNFT
RickNagra RickNagra 4 Minuten vor
My whale horn malfunctioned this morning hence the drop.  But no worries I initiated all the necessary repairs.  The horn is now louder than ever so expect $7.50 tomorrow.
FNMA
Old Tymer Old Tymer 4 Minuten vor
I can't even find Signature Apps Inc on Google! Must be yet another start up. Anybody else find evidence this company even exists?
NGCG
WhAtEvA1 WhAtEvA1 4 Minuten vor
No, they don't need to hurry up for you. Welcome to bios; they're what they're........they take time.
RDGL
kund kund 4 Minuten vor
Compliance with Regulatory Standards: Check Which standard? Anvex own standard?
AVXL
ZenElf84 ZenElf84 4 Minuten vor
Operational Efficiency: Gross profit for Q2 FY 2025 increased by 301% compared to the same period in 2023, reflecting improved operational efficiency.

Remember where we talked about this? You think the RadPack ONLY goes in the dog? They spent those millions upfront developing their ow
AITX
janice shell janice shell 5 Minuten vor
lol, what a shame!
Huggy Bear Huggy Bear 5 Minuten vor
This action has also become end of the day clockwork. Dump multiple millions and then someone paint the close.
HMBL
JJ8 JJ8 5 Minuten vor
Tesla share price:
DESCENDING TRIPLE BOTTOM BREAKDOWN
on 24-Feb-2025. BLTA
TSLA
Carjockey2 Carjockey2 5 Minuten vor
See

You don't need "MY OPINION" after all.

$HMBL
HMBL
t1215s t1215s 6 Minuten vor
Seeeee Always putting ur foot in ur mouth it’s big enuff to do , try reading some history before you lie again about someone
I called you this once before ,look that up too ,it’s there before you run ur mouth liar ,no more time for a liar

GoGooooooCOOP GLTA
To the rest
COOP
Triple nickle Triple nickle 6 Minuten vor
He's old enough to know better and young enough to do it anyway. 
123tom 123tom 6 Minuten vor
Yes, I see this, ... interesting chart to look at.
This bounce at 8.01, is gonna show us what the trading force is displaying, about how the "market" feels at this 8 dollar target... as buyers stepped in here, took it up 50 cents/55, and now we see a 50% Fib pullback, and buyers jumping i
AVXL
fuagf fuagf 6 Minuten vor
Super song for the times...

Mama take this badge from me
I can't use it anymore
It's getting dark too dark to see
Feels like I'm knockin' on Heaven's door

Knock-knock-knockin' on Heaven's door
Knock-knock-knockin' on Heaven's door
Kno
chemist72 chemist72 6 Minuten vor
Hah. RDGL did indeed end up green today. And buy volume exceeded sell volume after all:
[pre]Buy: 861,766 Neutral: 184,739 Sell: 632,489[/pre]Guess I was premature discounting my original forecast: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848994
RDGL
StockHobit StockHobit 6 Minuten vor
Good chance this goes to expert market now, with court case in July.  
CEOS
Prudent Capitalist Prudent Capitalist 6 Minuten vor
LOL! Multipole polls out last week showing Trump with the 2nd lowest approval for any new President in the first month(s) of his Presidency, 2nd only to his lower approval in his first term. Trump's approval ratings in those latest polls were in the 45 -47 range and his disapproval rating in each
Yahsho Yahsho 7 Minuten vor
Can we talk about LATCH for a second and what it means.

• Lacerating: Slicing through their hopes as
CYDY jumps 30%+ today, February 24, 2025, on that 36-month mTNBC survival bombshell.
• All: Every short who bet against leronlimab's big day.
• Those: Specificall
CYDY
northam43 northam43 7 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/24/jtejh6.1_Short_Term.png
Jerkburger Jerkburger 7 Minuten vor
Looks like this turds heading to 0001. Boo!
HADV

Kürzlich von Ihnen besucht