Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Royal Caribbean Group | RCL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,98 | 2,17% | 140,45 | 01:04:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 139,05 | 138,25 | 140,77 | 140,59 | 137,47 |
RCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 128,00 | 140,77 | 127,20 | 134,77 | 3.507.449 | 12,45 | 9,73% |
| 1 Monat | 140,11 | 141,70 | 125,22 | 133,33 | 3.048.877 | 0,34 | 0,24% |
| 3 Monate | 126,21 | 141,70 | 113,10 | 127,95 | 2.830.344 | 14,24 | 11,28% |
| 6 Monate | 83,89 | 141,70 | 78,35 | 118,71 | 2.861.028 | 56,56 | 67,42% |
| 1 Jahr | 60,98 | 141,70 | 59,37 | 103,81 | 3.145.928 | 79,47 | 130,32% |
| 3 Jahre | 87,07 | 141,70 | 31,09 | 73,23 | 4.196.060 | 53,38 | 61,31% |
| 5 Jahre | 121,36 | 141,70 | 19,25 | 65,98 | 5.584.937 | 19,09 | 15,73% |
RCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 140,59 | 3,12 | 2,27% | 139,05 | 140,77 | 138,25 | 2.759.263 |
| 26 Apr 2024 | 137,47 | 0,74 | 0,54% | 139,25 | 140,94 | 136,63 | 5.764.888 |
| 25 Apr 2024 | 136,73 | 0,06 | 0,04% | 136,71 | 138,13 | 136,25 | 2.996.608 |
| 24 Apr 2024 | 136,67 | 4,68 | 3,55% | 132,56 | 137,55 | 132,415 | 2.649.534 |
| 23 Apr 2024 | 131,99 | 2,78 | 2,15% | 129,98 | 133,95 | 129,535 | 3.387.916 |
| 20 Apr 2024 | 129,21 | 1,57 | 1,23% | 128,00 | 129,72 | 127,20 | 2.965.043 |
| 19 Apr 2024 | 127,64 | -0,33 | -0,26% | 128,43 | 130,615 | 127,10 | 1.980.716 |
| 18 Apr 2024 | 127,97 | 1,37 | 1,08% | 129,29 | 130,17 | 126,65 | 2.295.738 |
| 17 Apr 2024 | 126,60 | -0,57 | -0,45% | 125,65 | 128,32 | 125,0603 | 3.056.742 |
| 16 Apr 2024 | 127,17 | -0,50 | -0,39% | 130,97 | 132,41 | 126,26 | 3.352.292 |
| 13 Apr 2024 | 127,67 | -6,08 | -4,55% | 131,38 | 131,535 | 126,33 | 3.867.459 |
| 12 Apr 2024 | 133,75 | 2,85 | 2,18% | 131,01 | 133,775 | 130,14 | 3.529.166 |
| 11 Apr 2024 | 130,90 | -2,28 | -1,71% | 131,65 | 133,57 | 130,1437 | 2.177.053 |
| 10 Apr 2024 | 133,18 | -5,11 | -3,70% | 137,64 | 138,1206 | 129,69 | 3.915.752 |
| 09 Apr 2024 | 138,29 | 2,27 | 1,67% | 137,12 | 139,50 | 136,52 | 1.596.282 |
| 06 Apr 2024 | 136,02 | 0,98 | 0,73% | 137,00 | 137,16 | 134,56 | 1.916.612 |
| 05 Apr 2024 | 135,04 | -3,45 | -2,49% | 139,95 | 141,70 | 134,69 | 4.199.230 |
| 04 Apr 2024 | 138,49 | 1,04 | 0,76% | 137,20 | 139,31 | 136,92 | 1.687.109 |
| 03 Apr 2024 | 137,45 | -3,11 | -2,21% | 137,84 | 138,10 | 135,3301 | 5.238.070 |
| 02 Apr 2024 | 140,56 | 1,55 | 1,12% | 140,11 | 140,58 | 138,50 | 2.214.543 |
| 28 Mär 2024 | 139,01 | -0,71 | -0,51% | 139,67 | 140,28 | 136,98 | 2.766.618 |
| 27 Mär 2024 | 139,72 | 2,85 | 2,08% | 136,70 | 141,62 | 135,51 | 2.820.819 |
