ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Royal Caribbean Group

Royal Caribbean Group (RCL)

237,66
3,40
(1,45%)
Beim Schlusskurs: 24 Februar 10:00PM
237,66
0,00
( 0,00% )
Nach Börsenschluss: 10:46PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,0032,2034,7535,5533,4750,000,00 %01-
210,0027,3529,8529,7528,600,000,00 %040-
215,0022,1024,8531,2023,4750,000,00 %04-
220,0017,2520,1517,3718,700,000,00 %09-
222,5015,4516,9520,3416,200,000,00 %02-
225,0012,7514,6514,8013,702,1617,09 %1818:07:03
227,5010,9012,3512,6511,6251,059,05 %12018:07:03
230,008,6510,3010,159,4750,151,50 %41221:53:05
232,507,608,357,607,9750,000,00 %022-
235,006,207,106,396,65-0,61-8,71 %995721:59:38
237,504,856,955,005,90-0,60-10,71 %4518621:55:28
240,003,654,004,123,8250,359,28 %12818621:19:09
242,502,572,912,882,74-0,23-7,40 %1.59535221:30:14
245,001,712,291,902,00-0,69-26,64 %19017421:57:37
247,501,221,461,441,34-0,32-18,18 %476721:47:36
250,000,801,161,000,98-0,28-21,88 %22149321:47:20
252,500,520,930,660,725-0,33-33,33 %216320:25:30
255,000,310,490,440,40-0,58-56,86 %587620:41:54
257,500,230,370,260,30-0,20-43,48 %1324821:47:36
260,000,120,200,160,16-0,22-57,89 %522.54621:27:19

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,000,010,550,550,280,000,00 %095-
210,000,010,440,210,225-0,66-75,86 %447619:07:37
215,000,150,410,280,28-1,01-78,29 %6233321:49:33
220,000,560,710,550,635-1,38-71,50 %4919621:57:17
222,500,760,911,560,835-0,71-31,28 %110015:37:05
225,000,881,510,811,195-2,10-72,16 %2542619:38:57
227,501,091,661,221,375-2,56-67,72 %96921:37:45
230,001,842,192,062,015-2,44-54,22 %5861121:56:27
232,502,552,962,302,755-2,80-54,90 %317721:41:00
235,003,503,853,003,675-4,03-57,33 %13815720:50:56
237,504,504,904,824,70-3,36-41,08 %132621:56:46
240,005,206,906,106,05-3,65-37,44 %4519121:58:06
242,506,657,807,057,225-3,25-31,55 %54718:07:03
245,008,7510,058,499,40-3,94-31,70 %4312921:52:44
247,5010,4012,2513,8511,3250,000,00 %033-
250,0012,8014,0012,4513,40-4,06-24,59 %419820:21:26
252,5014,0515,8517,1814,95-1,82-9,58 %211616:27:52
255,0017,2518,8517,4818,05-4,42-20,18 %96121:53:07
257,5019,6520,6519,0620,153,1219,57 %21.01720:48:21
260,0020,8023,6522,9822,225-2,41-9,49 %63815:56:02
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WAFUWah Fu Education Group Ltd
US$ 3,15
(75,98%)
5,79M
DOMHDominari Holdings Inc
US$ 10,74
(41,69%)
780,88k
EVEREverQuote Inc
US$ 25,52
(26,65%)
158,31k
OSRHOSR Holdings Inc
US$ 3,90
(14,37%)
5,02k
NCNANuCana PLC
US$ 1,13
(10,78%)
347
SXTCChina SXT Pharmaceuticals Inc
US$ 0,655
(-22,02%)
12,67M
NVTSNavitas Semiconductor Corporation
US$ 2,36
(-18,34%)
432,11k
YYAIConnexa Sports Technologies Inc
US$ 1,05
(-17,32%)
1,26M
ICCTiCoreConnect Inc
US$ 1,18
(-12,59%)
25,93k
STECSantech Holdings Limited
US$ 1,43
(-12,27%)
601,83k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,655
(-22,02%)
12,67M
WAFUWah Fu Education Group Ltd
US$ 3,1499
(75,97%)
5,79M
SMCISuper Micro Computer Inc
US$ 50,72
(-1,72%)
3,94M
DGLYDigital Ally Inc
US$ 0,0921
(-1,60%)
3,2M
NVDANVIDIA Corporation
US$ 130,44
(0,12%)
2,77M
Patrick Star Trader Patrick Star Trader 2 Minuten vor
Did you mean 1872 Grandpa? Tell that story one more time plz 😘
HIRU
jay_tee jay_tee 3 Minuten vor
I agree but getting paid should not be our sole Hope here. Seamus has been getting paid already. Let's bank on greed....
RNVA
Golden Cross Golden Cross 3 Minuten vor
PEACHMAN is a stalker which is illegal and jail time is warranted
IFUS
Yooperman Yooperman 3 Minuten vor
Back up to .0004.
TSOI
Ayock Ayock 3 Minuten vor
Oblivious to even our own military...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480263318_1101717635393143_946156366769765942_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=n3KQ9ED8u_4Q7kNvgH9l2G4&_nc_oc=Adjnvq9f6TmI7lCre3P-xenYBR6_y5ngwq5taHmIhhDwkrhyR9I7U_Wjq5qsFmw7j6kRhNtW2UXtDMr3
jhdf51 jhdf51 3 Minuten vor
Thank you. Well, as always, the game of them trying to get more shares… going up over time that’s all that matters..


Regards,

JHD
COOP
beer$$money beer$$money 3 Minuten vor
$ASII 4TH Quarter Q is filed with the Annual
So if on time won't see it until April.
ASI
navycmdr navycmdr 4 Minuten vor
If you do a search on Politico for this

NewsWire headline it comes back :

Your Search Appears to he Spam ? 🤔
FNMA
ProfitChaser ProfitChaser 4 Minuten vor
GCAN some interesting new connections on the board. IMO this one could be a monster. Several nice posts



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850658

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850825
GCAN
fuagf fuagf 4 Minuten vor
LOLOL .. "---coulda been a contendah, coulda been somebody" .. that is good.
Bull_Dolphin Bull_Dolphin 4 Minuten vor
The biggest knock I had on DirecTV (besides price) was occasional rain out, however, they have solved that. If you have a decent internet connection it automatically switches over to streaming.
flipper44 flipper44 4 Minuten vor
Renewal inspections are never completed, they are ongoing, unless an inspection is no longer sought or no longer granted.
NWBO
rvz1020 rvz1020 4 Minuten vor
Well if they don't put it out pre market, this may get down to $40 by 4pm. 
SMCI
johnydollar johnydollar 4 Minuten vor
A lot of anger after they failed to revoke $DBMM........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
$5.95akadawson-m $5.95akadawson-m 4 Minuten vor
I had to visit those offices 4 times in a two month period. Calling on the phone was no help. Had to go there in person. The lines were
horrendously long.
t1215s t1215s 5 Minuten vor
Hi jhd The pre #s looked good as I posted but , but it can always be a bad head fake
Yes it hit 11.39 high

After Hours Time (ET) After Hours Price After Hours Share Volume
16:32:25 $109.74 12,205
16:20:46 $109.74 38,617
16:11:11 $108.08 1
16:09:29
COOP
Carjockey2 Carjockey2 5 Minuten vor
Not that it matters anymore because it doesn't but if you're going to post snipets from boards on ihub..

Here is one for you!!

Have a great night.


https://investorshub.advfn.com/boards/toppersonmarks.aspx
HMBL
learningcurve2020 learningcurve2020 5 Minuten vor
So, let’s say for a moment that’s true, then wouldn’t UCLA and Liau be furious?

>>Had NWBO, and I have been saying that here over and over, stuck with third parties CDMO then they could have invested the money spent on Advent in I dont know actually running cancer trials. But LP is a
CDMO NWBO
RSI38 RSI38 5 Minuten vor
RMTD does NOT have a CE designation.And it's NOT a shell either



RMTD Patents worth Billions


Holding until 26, 27, 28, 29, 30...etc.


Come on VZ let's go!!
RMTD
Guido2 Guido2 6 Minuten vor
My response to Treasury Dept:

https://x.com/GuidoPerei/status/1894143948584575008
FNMA
MasterBlastr MasterBlastr 6 Minuten vor
I'll join you, and some others -
ProfitChaser ProfitChaser 6 Minuten vor
Impressive and nice DD. Just a matter of time before the traders catch onto this.
GCAN
AtlasQ AtlasQ 6 Minuten vor
I actually thought it would be more for
You then me, if it goes high, I sell and move on, and you don't have to see my irritating posts. 
RDGL
i_like_bb_stock i_like_bb_stock 6 Minuten vor
OMGA delist tomorrow https://x.com/thommic/status/1894143349285650655
OMGA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock