ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
308,60
5,25
(1,73%)
Beim Schlusskurs: 25 Februar 10:00PM
308,60
0,00
( 0,00% )
Nach Börsenschluss: 10:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,0093,5098,200,0095,850,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0073,5078,300,0075,900,000,00 %00-
240,0063,5067,500,0065,500,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0044,0048,3049,8046,150,000,00 %010-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,008,5012,0010,0010,250,000,00 %411115:30:15
310,000,000,000,000,000,000,00 %00-
320,001,353,902,002,625-0,41-17,01 %530115:32:00
330,000,601,300,900,95-0,10-10,00 %915115:35:17
340,000,000,000,000,000,000,00 %00-
350,000,050,750,250,400,000,00 %0198-
360,000,052,200,171,1250,000,00 %025-
370,000,102,150,101,1250,000,00 %018-
380,000,000,000,000,000,000,00 %00-
390,000,050,050,050,050,000,00 %023-
400,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,000,000,000,000,000,000,00 %00-
220,000,050,100,050,0750,000,00 %061-
230,000,050,050,050,050,000,00 %322415:35:47
240,000,100,200,160,15-0,04-20,00 %103715:34:37
250,000,200,300,250,25-0,20-44,44 %914015:32:43
260,000,301,400,760,85-0,04-5,00 %210915:30:12
270,000,000,000,000,000,000,00 %00-
280,000,953,502,292,225-0,19-7,66 %130315:31:47
290,000,000,000,000,000,000,00 %00-
300,005,308,507,066,90-1,09-13,37 %813015:33:52
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0026,0029,9028,4727,950,000,00 %044-
340,0035,5039,1037,8537,300,000,00 %0186-
350,000,000,000,000,000,000,00 %00-
360,0054,9059,0029,5056,950,000,00 %013-
370,000,000,000,000,000,000,00 %00-
380,0074,5079,0061,8076,750,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCTiCoreConnect Inc
US$ 1,65
(37,51%)
145,81k
HCTIHealthcare Triangle Inc
US$ 0,469
(20,57%)
79,33k
SEZLSezzle Inc
US$ 346,00
(18,00%)
5,75k
VEROVenus Concept Inc
US$ 0,636
(17,73%)
1,32M
PITAHeramba Electric PLC
US$ 0,3971
(9,03%)
618
STTKShattuck Labs Inc
US$ 1,81
(-5,73%)
6,43k
SPRCSciSparc Ltd
US$ 0,35
(-5,53%)
5,1k
WAFUWah Fu Education Group Ltd
US$ 2,68
(-5,13%)
34,37k
NXPLNextPlat Corporation
US$ 0,93001
(-5,01%)
250
MNDRMobile health Network Solutions
US$ 0,4338
(-4,99%)
2,24k
SOFISoFi Technologies Inc
US$ 13,93
(0,07%)
1,67M
VEROVenus Concept Inc
US$ 0,636
(17,73%)
1,32M
NVDANVIDIA Corporation
US$ 126,73
(0,20%)
1,14M
OSOneStream Inc
US$ 23,7145
(0,96%)
708,26k
TLTiShares 20 plus Year Treasury Bond
US$ 91,37
(-0,05%)
625,09k
Genz2 Genz2 2 Sekunden vor
https://cyberscoop.com/former-nsa-cyber-command-chief-paul-nakasone-enemies-cyberspace/
silver_bars silver_bars 19 Sekunden vor
Collective Mining drills 06.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq ......

Collective Mining may be onto the newest/largest global gold discovery since the Snowline discovery ......

https://collectivemining.com/collective-mining-drills-best-inte
Magnum7419 Magnum7419 25 Sekunden vor
I wonder why the sp jumped up 44% today :)
AHRO
janice shell janice shell 29 Sekunden vor
Good job by Rick Wilson:

Save Ukraine, Save The World.
Slava Ukraini!

https://therickwilson.substack.com/p/save-ukraine-save-the-world?utm_source=post-email-title&publication_id=1887091&post_id=157804584&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&trie
sam1933 sam1933 34 Sekunden vor
HederaCon just dropped a bombshell SWIFT testing coming in 2025! 🚨 BREAKING: $HBAR HederaCon just dropped a bombshell SWIFT testing coming in 2025!
HBAR
ScottishTexan ScottishTexan 43 Sekunden vor
They always want more.
RNVA
Topgun21 Topgun21 44 Sekunden vor
Yes!! 2 $STAI tacos coming up Monks!!
STAI
qwertytrader qwertytrader 44 Sekunden vor
This movement make no sense. It is going against the direction it is supposed to track. HOW THE F..............

HSI:IND
(HKD)· Market closed
23,034.02
307.59–1.32%

and yet the inverse play is also down?!?!?!?!?!?!

YANG
Direxio
YANG
Triple nickle Triple nickle 1 Minute vor
Vero,pita,hcti a/h bumps 
MrJenkins24 MrJenkins24 1 Minute vor
You can actually login to the app now. Unsure if it's beta testing
TPTW
novicetrader novicetrader 1 Minute vor
LTBR- couldn't stop myself when I saw it had dipped below 9 bucks,small position.
LTBR
jog49 jog49 1 Minute vor
To reach those triple digit valuations, both Fannie and Freddie must be....................

UNENCUMBERED
*************************************************
adjective:
not burdened, impeded, or hampered

**********************************************
FNMA
kgromax kgromax 2 Minuten vor
Are you sa,ing the info the company on cancer is false. I think you are totally wrong and lying
"Think"... here is what I think
I am a statistician by training and I have reviewed every detail of every Leronlimab study when I came into this stock during the great spike to $10, in July
CYDY
MRJ25 MRJ25 2 Minuten vor
No, I think the bottom of this market correction is in.
Just market pressure.
FNMA
ClayTrader ClayTrader 2 Minuten vor
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 25-26, 2025

https://youtu.be/0Bcw6SY0AGo
CL ES GC
NoScaredMoneyHere NoScaredMoneyHere 2 Minuten vor
Huh? Why does that matter? 100s of Chinese run stock trade on the bigger exchanges. You think there’s no crooks in the US?🤣
GRLF
Truthsocial Truthsocial 2 Minuten vor
Exactly let's go RDGL soon
RDGL
ClayTrader ClayTrader 2 Minuten vor
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 25-26, 2025

https://youtu.be/0Bcw6SY0AGo
CL ES GC
Redoocs Redoocs 2 Minuten vor
That other one I mentioned has gone up a couple hundred since. I have seen no good new entry point yet.
ClayTrader ClayTrader 2 Minuten vor
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 25-26, 2025

https://youtu.be/0Bcw6SY0AGo
CL ES GC
jimmybob jimmybob 3 Minuten vor
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-2-25-2025/
TheDane TheDane 3 Minuten vor
Let’s hope the guy pushing the Send button doesn’t have a stroke or some other calamity.
SMCI
Nelson2 Nelson2 3 Minuten vor
Fellas watch before you jump out the window :)

https://api.newsfilecorp.com/redirect/7WRgYIAgZJ
BB
NoScaredMoneyHere NoScaredMoneyHere 4 Minuten vor
Wait. All this time you spend here, on a .0001/ no bid stock and you’re not invested😂. Dude, it’s .0001, what? You’re waiting for a better entry spot. Hilarious.
GRLF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock