Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Public Storage | PSA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
259,25 | 257,09 | 262,10 | 257,73 | 258,68 |
PSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 261,17 | 263,98 | 257,05 | 260,99 | 660.384 | -3,44 | -1,32% |
1 Monat | 294,86 | 294,86 | 257,05 | 271,22 | 608.886 | -37,13 | -12,59% |
3 Monate | 282,47 | 296,05 | 257,05 | 279,62 | 708.091 | -24,74 | -8,76% |
6 Monate | 239,00 | 312,25 | 233,18 | 274,78 | 829.506 | 18,73 | 7,84% |
1 Jahr | 290,00 | 312,25 | 233,18 | 277,59 | 829.293 | -32,27 | -11,13% |
3 Jahre | 277,75 | 421,76 | 233,18 | 303,38 | 801.222 | -20,02 | -7,21% |
5 Jahre | 217,57 | 421,76 | 155,37 | 267,38 | 848.966 | 40,16 | 18,46% |
PSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 257,73 | -0,95 | -0,37% | 259,25 | 262,10 | 257,09 | 576.974 |
26 Apr 2024 | 258,68 | -3,49 | -1,33% | 259,26 | 260,95 | 257,72 | 598.436 |
25 Apr 2024 | 262,17 | -0,05 | -0,02% | 260,30 | 263,2599 | 257,05 | 697.266 |
24 Apr 2024 | 262,22 | 0,78 | 0,30% | 261,81 | 263,98 | 261,11 | 512.857 |
23 Apr 2024 | 261,44 | 1,06 | 0,41% | 261,13 | 261,7001 | 258,3801 | 769.756 |
20 Apr 2024 | 260,38 | 0,10 | 0,04% | 261,17 | 261,465 | 259,09 | 737.445 |
19 Apr 2024 | 260,28 | -1,53 | -0,58% | 262,43 | 262,945 | 258,90 | 748.976 |
18 Apr 2024 | 261,81 | -0,41 | -0,16% | 263,02 | 265,47 | 261,58 | 420.777 |
17 Apr 2024 | 262,22 | -3,54 | -1,33% | 264,89 | 265,52 | 260,67 | 775.588 |
16 Apr 2024 | 265,76 | -6,38 | -2,34% | 272,92 | 275,56 | 264,255 | 809.528 |
13 Apr 2024 | 272,14 | -3,04 | -1,10% | 274,32 | 275,635 | 271,6001 | 516.283 |
12 Apr 2024 | 275,18 | -0,67 | -0,24% | 276,87 | 277,555 | 271,83 | 498.502 |
11 Apr 2024 | 275,85 | -17,49 | -5,96% | 285,33 | 285,50 | 273,48 | 831.667 |
10 Apr 2024 | 293,34 | 5,72 | 1,99% | 289,59 | 293,94 | 289,48 | 607.408 |
09 Apr 2024 | 287,62 | 5,05 | 1,79% | 283,61 | 287,85 | 282,80 | 468.651 |
06 Apr 2024 | 282,57 | 1,93 | 0,69% | 280,64 | 283,30 | 279,25 | 436.902 |
05 Apr 2024 | 280,64 | 0,32 | 0,11% | 282,50 | 286,54 | 279,48 | 499.229 |
04 Apr 2024 | 280,32 | -3,06 | -1,08% | 283,55 | 284,45 | 277,97 | 642.294 |
03 Apr 2024 | 283,38 | -3,12 | -1,09% | 283,61 | 285,47 | 281,70 | 590.835 |
02 Apr 2024 | 286,50 | -3,56 | -1,23% | 294,86 | 294,86 | 286,31 | 473.331 |
28 Mär 2024 | 290,06 | 1,96 | 0,68% | 290,40 | 291,3273 | 287,90 | 841.389 |