ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LandBridge Company LLC

LandBridge Company LLC (LB)

69,69
-6,57
(-8,62%)
Geschlossen 29 März 9:00PM
69,60
-0,09
(-0,13%)
Nach Börsenschluss: 12:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0032,4037,000,0034,700,000,00 %00-
40,0027,4032,000,0029,700,000,00 %00-
45,0022,8027,000,0024,900,000,00 %00-
50,0017,9022,500,0020,200,000,00 %00-
55,0013,2017,400,0015,300,000,00 %00-
60,008,7012,5017,9010,60-0,000,00 %05-
65,005,708,205,806,95-6,56-53,07 %21928.3.2025
70,003,604,704,164,15-8,39-66,85 %81828.3.2025
75,000,552,502,001,525-3,10-60,78 %1012128.3.2025
80,000,502,651,331,575-0,81-37,85 %187628.3.2025
85,000,101,600,390,85-0,84-68,29 %158328.3.2025
90,000,200,750,280,475-0,25-47,17 %13928.3.2025
95,000,951,100,951,0250,000,00 %06-
100,000,001,400,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,051,600,050,8250,000,00 %02-
40,000,001,350,000,000,000,00 %00-
45,000,812,200,811,5050,000,00 %01-
50,000,101,350,090,7250,000,00 %024-
55,000,100,850,700,4750,000,00 %017-
60,000,501,101,100,800,93547,06 %93728.3.2025
65,002,002,902,502,451,50150,00 %154028.3.2025
70,003,005,004,254,002,25112,50 %34828.3.2025
75,006,308,307,607,304,00111,11 %86628.3.2025
80,009,6012,8011,3511,204,8574,62 %11828.3.2025
85,0013,9017,607,4015,750,000,00 %01-
90,0018,8022,500,0020,650,000,00 %00-
95,0023,6027,3023,1025,454,4023,53 %2228.3.2025
100,0028,2032,400,0030,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Gman3343 Gman3343 5 Minuten vor
That's ugly OS
SFRX
stockprofitter stockprofitter 5 Minuten vor
Go figure
FNMA
wagner wagner 6 Minuten vor
The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more..... 

NB
WebSlinger WebSlinger 6 Minuten vor
I hear that they taste better live.....

😀
KBLB
stockprofitter stockprofitter 7 Minuten vor
10 plus 10 equals 20 go figure.

301B minus 187B equals 114B go figure.

Fannie / Freddie have repaid in full — go figure.
FNMA
PickStocks PickStocks 7 Minuten vor
The only issue is we can all claim a potential distribution would put many in goood/great situations.....still speculation...no guarantees.....so you claimed yourself you do not know when or guarantee anything....but you still refer to yourself in the third person....strange....love coop is still th
COOP
WebSlinger WebSlinger 7 Minuten vor
>

That number includes options that haven't been exercised yet (so the shares don't exist yet). At this time, he only owns 5,378,201 shares.

>

He doesn't actually own any shares yet. Those are for option
KBLB
NYBob NYBob 7 Minuten vor
MAGA NEWS - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen
NYBob NYBob 8 Minuten vor
Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
johnydollar johnydollar 8 Minuten vor
Can you post the commissioners story just for laughs.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
raggi65 raggi65 9 Minuten vor
Before anyone thinks about the next 10 years, perhaps they should take a look at the last interview with Jeff Nyquist. Here is a short clip of it: https://archive.org/details/red-dawn_202503

The whole video can be found here: https://www.youtube.com/watch?v=0_0JqrnFjd8
COOP
xoom xoom 9 Minuten vor
Agree ND. So if they offered you a loan today for 5 million, based on your potential future holdings vs you actually getting distributions maybe 3 months down the line, I guess you would just wait since you already waited for 16 years.
BUT if you anticipate a downturn and needed cash asap t
COOP
I-Glow I-Glow 9 Minuten vor
Spoken like a true pumper boy.

IG
GVSI
arizona1 arizona1 11 Minuten vor
JuDy Vance, Drag Queen

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ownclnmpxk2tqvlbs6hi6fxr/bafkreibykqrypblwqoo5sb367fnf7c4hiuabvljzdzz4bc6dk4y2xif4e4@jpeg
QaB2i QaB2i 11 Minuten vor
Top Gun Managment?!!?  
TWOH
WebSlinger WebSlinger 12 Minuten vor
>

That is actually incorrect.

It is short a million shares. It should be 1,04 3 ,646,733.

https://www.otcmarkets.com/stock/KBLB/security
KBLB
DJPele DJPele 12 Minuten vor
The verbal slop on this board is starting to become unbearable.

It's the weekend. Touch some grass for goodness sake.
NWBO
Tamboo Tamboo 13 Minuten vor
We are buying  Don't worry about us We don't like free suggestions If you charge money Its welcome 
GVSI
NYBob NYBob 13 Minuten vor
STAR NEWS - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secreta
QaB2i QaB2i 13 Minuten vor
Stooge no more. But far more ruthless for the experience 
TWOH
jay_tee jay_tee 13 Minuten vor
They all fail middle America. Think about it... Who gets screwed the most?
RNVA
NYBob NYBob 14 Minuten vor
Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki