ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

33,09
0,94
(2,92%)
Beim Schlusskurs: 02 April 10:00PM
32,29
-0,80
( -2,42% )
Nach Börsenschluss: 11:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,008,6010,700,009,650,000,00 %00-
25,007,609,807,108,700,000,00 %00-
26,006,608,900,007,750,000,00 %00-
27,005,607,505,306,550,000,00 %01-
28,005,006,204,125,600,000,00 %013-
29,004,104,503,004,300,000,00 %075-
30,003,403,803,403,600,7025,93 %10039421:57:23
31,002,403,002,502,700,6535,14 %311521:34:22
32,001,752,301,722,0250,3222,86 %91.24820:02:45
33,000,552,301,151,4250,3035,29 %6228717:34:28
34,000,800,900,700,850,1016,67 %816021:04:23
35,000,450,500,450,4750,1866,67 %1718221:59:48
36,000,200,300,250,250,0631,58 %27216:03:16
37,000,100,200,120,150,0220,00 %1237220:45:44
38,000,030,150,030,090,000,00 %0743-
39,000,050,150,050,10-0,08-61,54 %127117:32:45
40,000,030,050,030,040,000,00 %0363-
41,000,150,750,150,450,000,00 %0148-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,750,000,000,000,00 %00-
25,000,080,600,050,34-0,03-37,50 %11.97916:53:21
26,000,050,150,050,10-0,05-50,00 %11.70216:01:13
27,000,100,150,130,125-0,09-40,91 %21.95620:07:43
28,000,100,200,150,15-0,15-50,00 %51.49519:27:04
29,000,150,300,250,225-0,14-35,90 %11.74019:44:35
30,000,300,400,400,35-0,27-40,30 %823.07721:46:29
31,000,450,550,570,50-0,30-34,48 %41.01221:47:58
32,000,700,850,950,775-0,34-26,36 %198720:31:31
33,001,101,251,301,175-0,91-41,18 %826918:36:20
34,001,601,752,501,6750,000,00 %0510-
35,002,252,404,672,3250,000,00 %0453-
36,002,353,204,002,7750,000,00 %092-
37,003,106,002,454,550,000,00 %0610-
38,003,905,103,804,500,000,00 %0164-
39,005,806,106,855,950,000,00 %0450-
40,005,907,007,396,45-0,58-7,28 %1011817:42:03
41,007,508,508,998,000,293,33 %1016:42:18
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,5089
(124,19%)
15,39M
PMAXPowell Max Ltd
US$ 0,65
(45,41%)
2,2M
APVOAptevo Therapeutics Inc
US$ 1,98
(43,48%)
1,65M
SWAGStran and Company Inc
US$ 1,26
(29,90%)
969
GNPXGenprex Inc
US$ 0,3582
(21,42%)
17,45M
AREBAmerican Rebel Holdings Inc
US$ 4,6015
(-26,84%)
1,55M
ADPTAdaptive Biotechnologies Corporation
US$ 6,40
(-19,40%)
20,82k
IBGInnovation Beverage Group Limited
US$ 1,01
(-19,20%)
1,77M
BIAFbioAffinity Technologies Inc
US$ 0,722
(-18,88%)
1,37M
ENSCEnsysce Biosciences Inc
US$ 2,21
(-16,29%)
1,01k
DMNDamon Inc
US$ 0,0154
(11,59%)
63,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,97
(-11,54%)
31,82M
STSSSharps Technology Inc
US$ 0,0291
(-2,02%)
24,18M
GNPXGenprex Inc
US$ 0,3582
(21,42%)
17,45M
PTIXProtagenic Therapeutics Inc
US$ 0,5089
(124,19%)
15,39M
Pisd Pisd 3 Minuten vor
..congrats !
MEHCQ
TightCoil TightCoil 3 Minuten vor
Everything is collapsing - the dream is over - justice is asleep - corruption reighs -
incompetence is legal 0 Oh Noooooooo!
FNMA
gilead23 gilead23 3 Minuten vor
Wasn't watching the annoucement, but based on who our larger trading partners are it looks like the aggregate here is north of 20%
34% china24% japan25% south korea
The EU is 20% so this looks worse than feared when the market was moving like it was going to be better. Probably explain
Ribo Ribo 4 Minuten vor
Buy: 18M Neutral: 9M Sell: 10K, Vol 27,921,623🤔😛
IDVV
rolling-the-dice rolling-the-dice 4 Minuten vor
Was holding 500K shares and added another 500K Monday after noon. Shares are in my Schwab IRA account. Rolling the dice on this one and have been a shareholder for about 5 yrs, I'm committed to this stock and really should be committed to a nuthouse. 😂Who else is holding 1million shares plu
AABB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 Minuten vor
Agree. Maybe with a "on the surface, the data looks great" added on
AVXL
PEACHMAN PEACHMAN 4 Minuten vor
Paid bashers do not understand the difference between long term deficits and increased yearly IFUS profits and revenues


https://investorshub.advfn.com/uimage/uploads/2025/4/2/wurmzfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
jackson73 jackson73 4 Minuten vor
APVO 2.55 ah ;-)
APVO
Elonlies Elonlies 4 Minuten vor
PatentGuy1, tnyellowtomcat, Researchfyi, and loan ranger.

RDGL HAS A BRIGHT FUTURE!!! The best is yet to come!!!

I am fascinated by the advanced Deep-injection technology that will be used to treat deeper tumors in areas like the Lungs and Pancreas.

Ca
RDGL
ListenToTheTrees ListenToTheTrees 4 Minuten vor
This argument is grasping at straws and going nowhere. The notion that HUMBL can’t use its own name because of the “Inc.” distinction is nothing more than an attempt to create unnecessary confusion. The fact remains: WSCG owns HUMBL’s business, brand, and IP. The transition process, including the na
HMBL
cloudera cloudera 5 Minuten vor
Just came across from SDL

https://stocktwits.com/SanDiegoLiving/message/610154322
AMRN
WHITTENHALLJR WHITTENHALLJR 5 Minuten vor
Folks picking up cheapies as we nothing from the company
HLLK
helpx helpx 5 Minuten vor
No need ,its not current
UATG
docsetc docsetc 5 Minuten vor
Will do. Sorry, we've been buried in this and tonight's call is about to dump a bigger load on me and the group.
ENZC
Real McCoy Real McCoy 5 Minuten vor
You don’t really own shares as you know there are just detritus from a dead revoked shell in your account. Right?
valleybenedetto valleybenedetto 6 Minuten vor
Good you stick with that theory👍👍 Happy to make an idiot out of you too
CLNV
mgland mgland 6 Minuten vor
Will be a beautiful day to have cash
aBeezlee aBeezlee 6 Minuten vor
Down to $20 wtf. Teens before May is guaranteed at this point.
ASTS
chklingon chklingon 6 Minuten vor
Are you happy about? Is so, more than just Tesla will be effected......
TSLA
docsetc docsetc 6 Minuten vor
Hey DocH,

Yes, as promised, I'm notifying you and all of those that still care here on the case. Stuff we discussed has now happened, and we wound up with a half-dozen firms who sent us engagement letters after several turned down the case due to SEC or delayed Class Action concerns.
ENZC
TooFrank TooFrank 7 Minuten vor
Short answer😂

If NIO experiences rapid profitability the squeeze will be massive.
NIO
DoF DoF 7 Minuten vor
Hop-on Inc. now 'Expired' in Nevada.
HPNN
familyof5 familyof5 7 Minuten vor
https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/trades?_gl=1*1ctmkaf*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.


.....9 minutes before the close .0018 popped up on the ASK. Close was definitely .0017!
TWOH