ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Essex Property Trust Inc

Essex Property Trust Inc (ESS)

279,30
3,02
(1,09%)
Beim Schlusskurs: 23 Juni 10:00PM
279,30
0,00
( 0,00% )
Nach Börsenschluss: 10:56PM

Essex Property Trust Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0087,7091,6054,7389,650,000,00 %01-
195,0082,6086,7050,6484,650,000,00 %01-
200,0077,6081,7044,5879,650,000,00 %04-
210,0067,6071,7052,3669,650,000,00 %01-
220,0057,7061,6063,0559,650,000,00 %05-
230,0047,8051,7028,5549,750,000,00 %05-
240,0037,8041,700,0039,750,000,00 %00-
250,0027,9030,809,0829,350,000,00 %06-
260,0018,0021,008,3019,500,000,00 %05-
270,009,1011,9013,9810,500,000,00 %070-
280,002,505,402,583,950,000,00 %0686-
290,000,802,700,761,750,000,00 %0102-
300,000,201,250,570,7250,0714,00 %11921:41:56
310,000,002,301,901,900,000,00 %04-
320,000,002,200,800,800,000,00 %04-
330,000,002,151,001,000,000,00 %08-
340,000,002,150,900,900,000,00 %04-
350,000,001,351,001,000,000,00 %03-
360,000,001,350,000,000,000,00 %00-
370,000,001,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,000,002,200,920,920,000,00 %023-
195,000,002,200,400,400,000,00 %026-
200,000,000,950,500,500,000,00 %036-
210,000,052,300,251,1750,000,00 %013-
220,000,101,050,250,5750,000,00 %023-
230,000,202,500,501,350,000,00 %024-
240,000,401,200,860,800,000,00 %054-
250,000,652,951,101,800,000,00 %056-
260,000,053,001,251,5250,000,00 %014-
270,001,404,304,252,850,000,00 %03-
280,005,408,207,506,800,000,00 %05-
290,0012,8015,800,0014,300,000,00 %00-
300,0022,3025,000,0023,650,000,00 %00-
310,0032,1034,800,0033,450,000,00 %00-
320,0040,8044,800,0042,800,000,00 %00-
330,0050,9054,700,0052,800,000,00 %00-
340,0060,8064,700,0062,750,000,00 %00-
350,0070,8074,700,0072,750,000,00 %00-
360,0080,8084,700,0082,750,000,00 %00-
370,0090,8094,700,0092,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,54
(39,69%)
2,3M
LFSLEIFRAS Company Ltd
US$ 3,03
(35,27%)
10,69M
MNDRMobile health Network Solutions
US$ 0,7181
(26,40%)
7,67M
EPOWE-Power Inc
US$ 0,7355
(18,61%)
1,72M
ILLRTriller Group Inc
US$ 0,82
(12,27%)
3,55M
DEVSDevvStream Corporation
US$ 0,0935
(-38,89%)
4,27M
XCHXCHG Ltd
US$ 0,6615
(-34,50%)
721,37k
RUBIRubico Inc
US$ 0,3278
(-16,16%)
582,63k
ADTXAditxt Inc
US$ 0,035
(-16,07%)
190,9M
CIITTianci International Inc
US$ 0,7626
(-14,10%)
1,94M
ADTXAditxt Inc
US$ 0,035
(-16,07%)
190,9M
GDCGD Culture Group Ltd
US$ 0,02005
(-4,07%)
42,35M
INLFINLIF Limited
US$ 0,0523
(-7,10%)
20,07M
LFSLEIFRAS Company Ltd
US$ 3,03
(35,27%)
10,69M
ATLNAtlantic International Corporation
US$ 1,3701
(3,02%)
8,6M
jobynimble jobynimble 3 Minuten vor
Does anyone wanna guess the opening price tomorrow?
VMHG
fade fade 3 Minuten vor
yep, under .05 buy for me today, Ceo and insiders should step up here and buy, probably turn the downslide around. tax loss selling in A? maybe
LKYRF
urge2surge urge2surge 3 Minuten vor
$AZTR recent nice filings. Looks ready. Just my take
AZTR
vlispxpert vlispxpert 4 Minuten vor
oh wow, new update on LMFA, I was looking at the zone chart wrong...zone is actually under .1350...so we are very close to strongest buy on it...I'm still keeping same game plan in place, but highly doubt we see .10 hit on it...if we do, load up imo

We got a new LOTTO ticket in town!
LMFA
Monksdream Monksdream 4 Minuten vor
Skylink Innovations and Contfinity join forces to deliver integrated clinic management and cybersecurity solutions to over 2,400 clinics across Singapore.

Singapore, Singapore--(Newsfile Corp. - June 23, 2026) - Mobile-health Network Solutions (NASDAQ: MNDR) ("MHNS"), a leading AI-pow
CMS MNDR
speakhim speakhim 5 Minuten vor
People sewing some serious shade and confusing post about announcements and welcoming Ken lol . All that's been thrown just to confuse everybody. Things are coming, 
BIEL
dinogreeves dinogreeves 5 Minuten vor
They are afraid to be told quiet Mr or Mrs Piggy. "Why doesn't anyone see what's potentially going on here". Simple answer is, there are no hard facts, just hopium for now, until Delfin speaks, no amount of contracts will set the stage. What will set the stage on TGLO is updating the OTC Markets
TGLO
stock_observer_77 stock_observer_77 6 Minuten vor
delisting
JAB65 JAB65 8 Minuten vor
If anyone believes 6-8 months, I have a bridge to sell you. Do not get your t's in a ringer because of Chapa,

There are enough HOA's if converted, to take FLNG 2 to FID tomorrow to say nothing of the negotiations taking place with potential partners. The FUD master Chapa must be looki
TGLO
Bubae Bubae 8 Minuten vor
They still have not filed the Q1 report. It would be a smart move for these scammers to let this drop to the expert market and go dark for their final maneuvers to convert their FCCN shares. The Daniel Gilcher and Orlando Taddeo schemers are now preparing to pump and dump Spectral Capital stock. Thi
RDAR
buysellrepeat buysellrepeat 8 Minuten vor
I definitely have PTSD bc I was actually shocked to see this lol 
ATWT
Don Faton Don Faton 8 Minuten vor
Meh any shell that’s clean and has this share structure is still worth some money I disagree.  
SRNW
bio33 bio33 8 Minuten vor
AMC announced it is issuing 95.25M new shares to institutional investors to raise $200M. Today's announcement IMO triggered massive selling from existing holders, creating cheap liquidity that algorithm buyers scooped up at $1.98. Share price fell around 19% today (tuesday)
So look at the o
AMC
Mozy429 Mozy429 12 Minuten vor
You reek of desperation. You sound like someone who is desperate to get their shares back. Guess you shouldn’t have sold last week (for a loss mind you) by your own admission. 
Csucker=Desperate=Gonna pay up chasing those shares. 


ELTP
timberwolf7 timberwolf7 12 Minuten vor
It would be interesting to see what the feds would re-value gold at.
Afterall, what is the current number, $45 or so/troy ounce?
Figured it was going to happen one of these years as a way to try and use
the value of the US gold holdings to help reduce the debt (so that they c
SPCX
amelia43 amelia43 12 Minuten vor
You know hypocrisy is all around us 24/7!
FNMA
Q7 Q7 13 Minuten vor
HUGE news way to go Bob! I didnt know we carred Crystal Geyser water ..Archer beef jerky …Jolt cola! among others i will have to look up tonite. But we are in Midwest .. New York…Florida..California and Arizona booooooom just like that! Cause of Bob!

wooooooooooooo!
VMHG
Q7 Q7 13 Minuten vor
HUGE news way to go Bob! I didnt know we carred Crystal Geyser water ..Archer beef jerky …Jolt cola! among others i will have to look up tonite. But we are in Midwest .. New York…Florida..California and Arizona booooooom just like that! Cause of Bob!

wooooooooooooo!
VMHG
SDCRBS SDCRBS 14 Minuten vor
Don't forget, “VeeMost is cash-positive and days away from unleashing a fully automatic, AI-driven revenue rocket — a trained, tested, self-learning platform system built to hunt down opportunities 24/7 and scale without adding headcount. This isn’t a company waiting for growth. It’s a company about
VMST
Doc logic Doc logic 15 Minuten vor
barnstormer,

Of course you are correct but I do enjoy trying to put the pieces of the puzzle together before others do it for me. That’s the reason I was able to share with the board about how the protocols for administration of Direct would need to change to no more than two weeks a
NWBO
price_and_volume price_and_volume 15 Minuten vor
Lol you're joking right? With what funding?
Any updates on GBT buying Two Hands? There was heavy rumors that it was a done deal about 6-12 months ago but waiting on approval. Supposedly buying-out $TWOH at the insanely over-valued PPS of .006+, and ALSO taking over all debt.

GTCH
ScottishTexan ScottishTexan 16 Minuten vor
Looking forward to the next update of the OS. The market makers will have to work hard to generate interest here.
VGLS
CorsairPirate8 CorsairPirate8 16 Minuten vor
How do we suddenly have a 2.6 million share day? Where is the HFT? Where are the Algos? Who is accumulating? What is up with the Russell? Is no one suddenly buying or selling? GLTAL's.
LWLG
US Market News US Market News 16 Minuten vor
Business Insider Names Zurn Elkay Water Solutions to List of America’s High-Growth Companies 2026June 23, 2026 4:45 PM
Business Wire Zurn Elkay Water Solutions Corporation (NYSE: ZWS) has been named one of America’s High-Growth Companies 2026 for the first time by Business Insi
ZWS
US Market News US Market News 16 Minuten vor
Mobile-health Network Solutions Expands into Cybersecurity with Skylink-Contfinity Partnership, Launching OttterSG Bundled Solution for Clinics in SingaporeJune 23, 2026 4:30 PM
Newsfile
MNDR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock