ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

121,84
-4,86
(-3,84%)
Beim Schlusskurs: 11 März 9:00PM
121,84
0,00
( 0,00% )
Nach Börsenschluss: 9:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0036,2039,300,0037,750,000,00 %00-
90,0030,7034,500,0032,600,000,00 %00-
95,0025,8029,500,0027,650,000,00 %00-
100,0021,1025,000,0023,050,000,00 %00-
105,0016,5020,000,0018,250,000,00 %00-
110,0011,2014,000,0012,600,000,00 %00-
115,007,6010,500,009,050,000,00 %00-
120,004,306,000,005,150,000,00 %00-
125,001,453,200,002,3250,000,00 %00-
130,000,401,750,001,0750,000,00 %00-
135,000,100,502,180,300,000,00 %020-
140,000,050,750,400,400,000,00 %024-
145,000,150,900,250,5250,000,00 %014-
150,000,051,500,700,7750,000,00 %036-
155,000,004,800,000,000,000,00 %00-
160,000,000,400,000,000,000,00 %00-
165,000,001,400,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,001,350,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,001,450,000,000,000,00 %00-
110,000,151,150,000,650,000,00 %00-
115,000,452,600,401,5250,000,00 %04-
120,002,353,900,903,1250,000,00 %02-
125,004,605,302,804,950,000,00 %051-
130,006,0010,102,578,050,000,00 %025-
135,0011,0014,304,0012,650,000,00 %02-
140,0016,4018,8014,0017,600,705,26 %1714:54:09
145,0020,9023,708,8022,300,000,00 %00-
150,0026,0030,100,0028,050,000,00 %00-
155,0030,9035,500,0033,200,000,00 %00-
160,0035,7039,200,0037,450,000,00 %00-
165,0041,7045,300,0043,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,542
(66,77%)
11,93M
SSPEW Scripps Company
US$ 1,85
(29,37%)
555,97k
RAYRaytech Holding Ltd
US$ 2,07
(22,49%)
1,85M
INTJIntelligent Group Ltd
US$ 1,03
(21,19%)
577,31k
SFIXStitch Fix Inc
US$ 5,10
(20,57%)
1,94M
HEPAHepion Pharmaceuticals Inc
US$ 0,0524
(-37,62%)
17,01M
ZYXIZynex Inc
US$ 5,70
(-18,57%)
16,37k
TNONTenon Medical Inc
US$ 1,29
(-14,57%)
880,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,1165
(-14,34%)
2,86M
WCTWellchange Holdings Company Limited
US$ 0,618
(-13,54%)
737,04k
HEPAHepion Pharmaceuticals Inc
US$ 0,0524
(-37,62%)
17,01M
HCTIHealthcare Triangle Inc
US$ 0,542
(66,77%)
11,93M
ICONIcon Energy Corporation
US$ 0,1068
(-7,13%)
4,21M
NVDANVIDIA Corporation
US$ 108,52
(-0,22%)
4,19M
STISolidion Technology Inc
US$ 0,1311
(3,97%)
3,35M
Bruce_Mcdonalds Bruce_Mcdonalds 5 Minuten vor
As I remember it, the SEC gave Zion Oil a clean bill of health after Zion Oil fired their accounting firm, got rid of two CEOs in a row, and pushed one of the board members out the back door. Of course, Zion Oil said everything was just peachy, as they always do.

I guess we both rem
ZNOG
blackcat blackcat 5 Minuten vor
Does Trumpty even know how to drive a car? Has he a driver's license?
CometNebula81 CometNebula81 5 Minuten vor
Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately? $FNMA
FNMA
crazy horse 0 crazy horse 0 5 Minuten vor
WOW what a Graph on Crime in Countries TY Gmenfan

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Ayock Ayock 6 Minuten vor
Thoughts and aprayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484148716_1116370463927860_6671614888614700725_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V6HGqs7ffcwQ7kNvgHi3WCo&_nc_oc=Adjsf-7S2CrpvgWX-IyICZBAi_G24gIJPs-X_wgGjR_N9H-nHtVYeI5zc7E_dVmJhBvWRmUsAyjyLcFPwVHn
janice shell janice shell 6 Minuten vor
It's been slow all day, and now I'm getting the Oops! red and blue error message...
Vexari Vexari 7 Minuten vor
Know when to hold'em

www.youtube.com/watch?v=tnAHN1guHbs Know when to fold'em

Cause and effect

Makes it real
nwsun nwsun 7 Minuten vor
Something else, why would this poster come out and say McKay dismissed himself from sflm at this stage in the game, especially if he supposedly knew this about McKay long before this latest twist. There's people posting here with an agenda to sow discontent beyond what is already warranted. Who is t
SFLM
ARobinson ARobinson 7 Minuten vor
Hi MrSmith18, did you see the follow-up that he lowered the strike price for SRNW warrants to 10 cents and FORW exercised 200,000 of the warrants? What do you think that means? Thanks
FORW SRNW
SPANISH_gladiator SPANISH_gladiator 8 Minuten vor
still quoting still alive.

you can´t buy but I can sell
RMTD
Steady_T Steady_T 8 Minuten vor
We have differing understandings of the situation. FDA wants to see commercial production capability that it can inspect. We agree on that.
Where we have differing views is I don't think the FDA is concerned with capacity, you do.

It appears to me that the company understands i
NWBO
crazy horse 0 crazy horse 0 8 Minuten vor
TRUMP must throw Soros out of this Country and freeze his bank accounts. This is a must after what just happened to MUSK it is an act of terrorism.If Soros is allowed to stay here we will be having the same things happen.

Russia bans two Soros foundations from disbursing grants
Ayock Ayock 9 Minuten vor
If Republican policies are truly better for the economy,

why do red states consistently rank among the poorest, least educated, lowest-paid, and most dependent on welfare programs, all while struggling with severe health issues?
236T568 236T568 9 Minuten vor
A clear message

https://bsky.app/profile/gtconway.bsky.social/post/3lk4xqbrerc2j
parrishilton parrishilton 9 Minuten vor
How sad for cybl. Triple zeros on the way? TTYLXOX
CYBL
Patswil Patswil 10 Minuten vor
Hopefully 1st item of business tomorrow
FNMA
jxyzobrien jxyzobrien 10 Minuten vor
market
rallied to mon vpoc
n dumped

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zkimsex_11_vp.png
oilin07 oilin07 11 Minuten vor
Easy
BLLB
sillyinvestor sillyinvestor 11 Minuten vor
More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO
COOP
seve333 seve333 12 Minuten vor
Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.
AMRN
236T568 236T568 12 Minuten vor
Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg
DesertDrifter DesertDrifter 13 Minuten vor
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf

Kürzlich von Ihnen besucht

Delayed Upgrade Clock