Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cullen Frost Bankers Inc | CFR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
109,90 | 107,00 | 111,405 | 107,08 | 110,73 |
CFR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,75 | 116,99 | 106,785 | 112,89 | 568.650 | -1,67 | -1,54% |
1 Monat | 113,02 | 116,99 | 106,62 | 110,79 | 394.557 | -5,94 | -5,26% |
3 Monate | 100,80 | 116,99 | 99,66 | 108,32 | 410.053 | 6,28 | 6,23% |
6 Monate | 84,86 | 116,99 | 84,86 | 104,82 | 424.107 | 22,22 | 26,18% |
1 Jahr | 100,96 | 120,31 | 82,25 | 103,19 | 485.855 | 6,12 | 6,06% |
3 Jahre | 116,51 | 160,60 | 82,25 | 117,56 | 417.433 | -9,43 | -8,09% |
5 Jahre | 97,80 | 160,60 | 47,69 | 103,22 | 420.838 | 9,28 | 9,49% |
CFR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 107,08 | -3,65 | -3,30% | 109,90 | 111,405 | 107,00 | 606.841 |
26 Apr 2024 | 110,73 | -6,11 | -5,23% | 115,64 | 116,19 | 106,785 | 1.047.702 |
25 Apr 2024 | 116,84 | 2,39 | 2,09% | 113,30 | 116,99 | 112,96 | 539.502 |
24 Apr 2024 | 114,45 | 1,18 | 1,04% | 113,26 | 115,34 | 112,82 | 366.935 |
23 Apr 2024 | 113,27 | 1,72 | 1,54% | 111,60 | 113,78 | 110,74 | 443.898 |
20 Apr 2024 | 111,55 | 2,46 | 2,26% | 108,75 | 111,60 | 108,09 | 445.215 |
19 Apr 2024 | 109,09 | 1,80 | 1,68% | 107,29 | 109,11 | 106,74 | 237.939 |
18 Apr 2024 | 107,29 | -0,27 | -0,25% | 108,22 | 109,47 | 107,26 | 320.052 |
17 Apr 2024 | 107,56 | -0,44 | -0,41% | 107,78 | 108,11 | 106,62 | 478.987 |
16 Apr 2024 | 108,00 | -0,01 | -0,01% | 108,75 | 109,87 | 107,43 | 350.878 |
13 Apr 2024 | 108,01 | -1,50 | -1,37% | 108,01 | 108,79 | 107,61 | 316.990 |
12 Apr 2024 | 109,51 | -0,29 | -0,26% | 109,97 | 109,97 | 106,76 | 423.092 |
11 Apr 2024 | 109,80 | -1,82 | -1,63% | 109,59 | 110,18 | 107,69 | 609.492 |
10 Apr 2024 | 111,62 | -0,58 | -0,52% | 112,66 | 113,00 | 111,51 | 231.520 |
09 Apr 2024 | 112,20 | 1,79 | 1,62% | 110,98 | 112,36 | 110,98 | 225.209 |
06 Apr 2024 | 110,41 | 0,35 | 0,32% | 109,51 | 110,945 | 109,50 | 347.057 |
05 Apr 2024 | 110,06 | 0,30 | 0,27% | 112,77 | 112,79 | 110,04 | 286.077 |
04 Apr 2024 | 109,76 | -0,45 | -0,41% | 109,95 | 110,67 | 109,36 | 247.388 |
03 Apr 2024 | 110,21 | -1,76 | -1,57% | 111,36 | 111,80 | 109,585 | 285.847 |
02 Apr 2024 | 111,97 | -0,60 | -0,53% | 113,02 | 113,40 | 110,355 | 292.812 |
28 Mär 2024 | 112,57 | 1,25 | 1,12% | 111,25 | 112,75 | 110,73 | 288.168 |