ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
49,63
-0,22
(-0,44%)
Geschlossen 13 Februar 10:00PM
49,8738
0,2438
(0,49%)
Nach Börsenschluss: 1:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,004,504,954,954,725-0,90-15,38 %192312.2.2025
45,504,004,605,074,300,000,00 %01-
46,003,553,803,803,675-0,45-10,59 %38112.2.2025
46,503,053,303,903,175-0,55-12,36 %2212.2.2025
47,002,662,943,902,800,8025,81 %939012.2.2025
47,502,242,412,872,3250,000,00 %032-
48,001,801,922,001,86-0,32-13,79 %371012.2.2025
48,501,271,511,571,39-0,66-29,60 %34612.2.2025
49,001,111,341,781,2250,2717,88 %2436112.2.2025
49,500,820,890,880,855-0,32-26,67 %3316112.2.2025
50,000,580,640,640,61-0,23-26,44 %19743312.2.2025
51,000,270,330,320,30-0,23-41,82 %32284512.2.2025
52,000,120,150,130,135-0,16-55,17 %15695812.2.2025
53,000,060,080,070,07-0,09-56,25 %2601.26912.2.2025
54,000,030,050,050,04-0,04-44,44 %1511.08612.2.2025
55,000,020,030,020,025-0,02-50,00 %7759512.2.2025
56,000,010,030,020,02-0,01-33,33 %439812.2.2025
57,000,050,100,050,0750,000,00 %0243-
58,000,020,030,020,025-0,01-33,33 %312212.2.2025
59,000,010,210,010,11-0,02-66,67 %317012.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,010,020,010,015-0,02-66,67 %1511.23112.2.2025
45,500,010,280,060,1450,000,00 %063-
46,000,030,050,050,04-0,01-16,67 %641112.2.2025
46,500,050,070,090,060,000,00 %058-
47,000,070,100,090,085-0,06-40,00 %2129712.2.2025
47,500,120,150,110,135-0,08-42,11 %510512.2.2025
48,000,190,230,240,21-0,03-11,11 %1036012.2.2025
48,500,300,340,360,32-0,01-2,70 %1714612.2.2025
49,000,330,500,510,415-0,09-15,00 %2331.33112.2.2025
49,500,530,720,730,6250,000,00 %568112.2.2025
50,000,930,981,000,9550,000,00 %3059012.2.2025
51,001,601,681,591,640,2619,55 %217712.2.2025
52,002,182,542,352,360,000,00 %093-
53,003,153,502,473,325-0,77-23,77 %73312.2.2025
54,004,304,454,454,3750,5012,66 %24626412.2.2025
55,005,305,455,505,3750,489,56 %349712.2.2025
56,006,306,557,356,4250,000,00 %048-
57,007,307,456,507,3750,000,00 %024-
58,007,558,508,058,0250,000,00 %01-
59,008,809,508,459,15-0,70-7,65 %21112.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
mick mick 5 Minuten vor
if you can afford them
mick mick 5 Minuten vor
if you can afford them
janice shell janice shell 5 Minuten vor
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick 6 Minuten vor
and they are partners in crime
MrMike241 MrMike241 8 Minuten vor
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3
mick mick 8 Minuten vor
good evening 02 and all
janice shell janice shell 10 Minuten vor
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek 11 Minuten vor
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 11 Minuten vor
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z 12 Minuten vor
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 12 Minuten vor
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster 13 Minuten vor
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd 14 Minuten vor
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys 14 Minuten vor
.
ELTP
blackcat blackcat 15 Minuten vor
Thanks. I'll take my time with it.
BeachBum BeachBum 15 Minuten vor
236 mil was 3 years ago. He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish reported.

The company added shares also.

Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024
AHRO
arizona1 arizona1 17 Minuten vor
I don’t know. Elon would sue the ever loving life out of him if he faked it. Why would someone take that chance?
fuagf fuagf 17 Minuten vor
Yeah, you've done well for our side, in the little we can contribute.
Elroy Jetson Elroy Jetson 17 Minuten vor
The market is expensive and Trump is spooking people out.

Make-up man is creating such uncertainty that the EU and Canada are currently seriously discussing a closer trade alliance to replace the US.

Certainly the US would get nothing out of this potential change. Being
MrMike241 MrMike241 18 Minuten vor
How is that not the biggest news? Mind blowing! Absolutely frightening.

I still need to verify myself. It's just so shocking.

It fits right in with the plan.
https://en.wikipedia.org/wiki/Project_2025
fuagf fuagf 18 Minuten vor
Yep, most likely that would have been part of it. Good mention.
Dog Johnson Dog Johnson 19 Minuten vor
I like digital perspectives on YouTube ....I think it's named Brad kimes
XRPUSD
IBB-99 IBB-99 19 Minuten vor
Yeah, the internet has definitely changed the game for stock research! It's almost overwhelming how many charting tools are out there. I'd love to hear which ones you've found to be the most beneficial.
IONQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock