ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CBRE Group Inc

CBRE Group Inc (CBRE)

141,94
2,16
(1,55%)
Geschlossen 03 März 10:00PM
141,94
0,00
(0,00%)
Nach Börsenschluss: 1:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0045,1049,1021,6047,100,000,00 %01-
97,5042,3046,5038,8044,40-0,000,00 %02-
100,0040,1043,7029,9441,900,000,00 %08-
105,0035,1038,8031,0036,950,000,00 %07-
110,0030,0034,2029,9832,100,000,00 %017-
115,0025,0029,3018,3527,150,000,00 %068-
120,0020,4023,9018,2022,150,000,00 %037-
125,0015,6019,1016,2517,350,000,00 %047-
130,0012,8013,5013,3113,150,000,00 %0343-
135,008,709,607,509,150,000,00 %0305-
140,005,305,804,745,550,000,00 %0234-
145,002,603,102,152,85-0,30-12,24 %1570328.2.2025
150,001,101,651,071,375-0,03-2,73 %121.67028.2.2025
155,000,450,800,470,6250,000,00 %05.931-
160,000,200,550,300,3750,0415,38 %1391128.2.2025
165,000,330,950,330,640,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-
180,000,101,350,100,7250,000,00 %0235-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,121,150,120,6350,000,00 %019-
97,500,451,150,450,800,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,160,750,160,4550,000,00 %0368-
115,000,200,950,200,5750,000,00 %0228-
120,000,052,350,401,200,000,00 %055-
125,000,400,600,550,500,0510,00 %2536228.2.2025
130,000,751,051,120,900,076,67 %3661328.2.2025
135,001,601,902,301,750,000,00 %73.58128.2.2025
140,003,103,505,303,300,000,00 %091-
145,005,506,008,205,750,000,00 %0227-
150,008,7010,5010,309,600,000,00 %06-
155,0012,6015,5011,2014,050,000,00 %03-
160,0015,7020,5015,9018,100,000,00 %01-
165,0022,1025,200,0023,650,000,00 %00-
170,0026,2030,200,0028,200,000,00 %00-
175,0031,3035,200,0033,250,000,00 %00-
180,0036,3040,200,0038,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
georgejjl georgejjl 5 Minuten vor
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 7 Minuten vor
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 8 Minuten vor
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 9 Minuten vor
nope
RITE
zerosnoop zerosnoop 10 Minuten vor
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 11 Minuten vor
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 13 Minuten vor
They say old habits die hard. Well, that's what they say anyway.
NWBO
jhdf51 jhdf51 13 Minuten vor
Yes.. perhaps the boy/mother connection. I am a caretaker in spirit to my mother, even though she has a couple caregivers due to some dementia… I am there 100% of the time if she needs me.


She was a hard worker and now deserves to rest and had to put up with a tough husband, m
COOP
BlueChip$ BlueChip$ 16 Minuten vor
I'm convinced this dilution means a r/s is coming and they are just selling off the remainder of the OS ..cause they can.
FDCT
ap17 ap17 16 Minuten vor
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
XRPUSD
MasterBlastr MasterBlastr 17 Minuten vor
Russia is nearly destroyed - Ukraine is being supplied with 8,000 and 10,000 thousand advanced tactical drones by Germany and Britain, to finish destroying Russian oil refining and production, used to fuel their army and to sell for desperately needed funds. Putin has come to his favorite butt-budd
ilovetech ilovetech 18 Minuten vor
Exactly! I had forgotten about that fork in the road. Flashworks was an ingenious answer to that question, and BP never, NEVER saw that coming in a million years. For only $5 million? That's NUTS! (Emphasis added) EDEN is a masterpiece of ingenuity. We're talking about automation within the complex
NWBO
zerosnoop zerosnoop 21 Minuten vor
So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th
QSEP
XMaster2023 XMaster2023 22 Minuten vor
Skitahoe, interesting observation. I asked Gemini and got nowhere.

According to Gemini;
When considering "lab experience" between Saint-Gobain and Corning, it's crucial to acknowledge their distinct areas of focus:
* Corning:
* Corning has a very strong empha
NWBO
BlueChip$ BlueChip$ 22 Minuten vor
Not true. On 2/24 the OS was 390 million...now it's 422 million. They are diluting.
FDCT
ap17 ap17 25 Minuten vor
XRP vs HBAR. Guess who wins.🏦🤑🏦🤑
https://www.instagram.com/p/DGrIq-aSd-e/
XRPUSD
JoJr JoJr 26 Minuten vor
Oh???
Is he using red now?
OMG!!!
I guess I'll have to take him off ignore to read his sage wisdom?
RDAR
DiscoverGold DiscoverGold 28 Minuten vor
$TSLA Daily Confirmation Expect the price to likely retest the $330 - $350 range before potentially facing rejection...
By: Peter DiCarlo | March 1, 2025

• $TSLA Daily Confirmation

Here's the update we've been anticipating!

The daily BX has cl
TSLA
BDEZ BDEZ 29 Minuten vor
Rumor, 47 to declare no capital gains on crypto.........will see.
DiscoverGold DiscoverGold 29 Minuten vor
$AMZN Daily Confirmed We're gearing up for at least a 5% rally from this point before a potential rejection could occur...
By: Peter DiCarlo | March 1, 2025

• $AMZN Daily Confirmed

We're gearing up for at least a 5% rally from this point before a potential r
AMZN
TightCoil TightCoil 31 Minuten vor
Amazing
FNMA
DiscoverGold DiscoverGold 31 Minuten vor
$BA Monthly: Smart money zone hit and bounced to perfection...
By: Peter DiCarlo | March 2, 2025

• $BA Monthly

Smart money zone hit and bounced to perfection

February closed green on the BX and with higher highs

$225 - $250 by S
BA
nwtf nwtf 35 Minuten vor
Nothing more than hyperbole----bullshit.
ERHE
norisknorewards norisknorewards 35 Minuten vor
Doesn't sound like the typical wealthy lake Tahoe 85 year old if you ask me.

Certainly won't spend my time posting on a stock board if i was in this person's situation
NWBO