ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CBL and Associates Properties Inc

CBL and Associates Properties Inc (CBL)

27,04
0,46
(1,73%)
Beim Schlusskurs: 01 April 10:00PM
27,04
0,00
( 0,00% )
Nach Börsenschluss: 11:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
22,204,406,700,005,550,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,203,605,700,004,650,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,201,554,900,003,2250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,200,354,002,012,1750,000,00 %05-
26,000,000,000,000,000,000,00 %00-
26,200,853,201,452,0250,000,00 %01-
27,000,000,000,000,000,000,00 %00-
27,200,202,551,031,3750,000,00 %06-
28,000,000,000,000,000,000,00 %00-
28,200,201,500,200,850,000,00 %012-
29,000,000,000,000,000,000,00 %00-
29,200,050,550,050,30-0,15-75,00 %12018:30:27
30,000,000,000,000,000,000,00 %00-
30,200,000,750,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,201,000,751,000,8750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,000,000,000,000,00 %00-
22,200,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,200,001,500,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,200,000,600,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,200,150,750,150,450,000,00 %02-
26,000,000,000,000,000,000,00 %00-
26,200,100,850,000,4750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,200,301,300,900,800,000,00 %01-
28,000,000,000,000,000,000,00 %00-
28,200,952,300,001,6250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,201,803,201,302,500,000,00 %01-
30,000,000,000,000,000,000,00 %00-
30,202,804,000,003,400,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,203,805,001,754,400,000,00 %020-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IBGInnovation Beverage Group Limited
US$ 0,8387
(70,19%)
9,54M
RSLSReShape Lifesciences Inc
US$ 2,5399
(59,74%)
8,92M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,46
(51,30%)
2,91M
EFOIEnergy Focus Inc
US$ 2,47
(36,46%)
301
SUGPSU Group Holdings Ltd
US$ 0,73
(32,73%)
2,04k
GITSGlobal Interactive Technologies Inc
US$ 0,69
(-41,53%)
642
SYRASyra Health Corporation
US$ 0,172
(-36,27%)
90,07k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0649
(-32,04%)
1,56M
NCNOnCino Inc
US$ 20,70
(-26,39%)
840,24k
ICCTiCoreConnect Inc
US$ 3,81
(-19,28%)
1,6M
DGLYDigital Ally Inc
US$ 0,0329
(26,54%)
35,22M
DMNDamon Inc
US$ 0,0124
(3,33%)
29,93M
IBGInnovation Beverage Group Limited
US$ 0,8387
(70,19%)
9,54M
STSSSharps Technology Inc
US$ 0,031
(13,55%)
9,43M
RSLSReShape Lifesciences Inc
US$ 2,5399
(59,74%)
8,92M
RickNagra RickNagra 2 Minuten vor
https://x.com/imfpubs/status/1907148710439510147?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
FeMike FeMike 3 Minuten vor
Aren’t you surprised by the lack of volume just a little bit?

Not really. I’m a little surprised you think that many people are reading a $300 million market cap pre revenue biotech’s financial reports. Not sure you really understand markets.

But if you say so, Doc. I’
NWBO
blackcat blackcat 3 Minuten vor
This is from NVDA's feed. However, considering what the current admin is using, it won't matter. However- to the rest of the world it very well might.
Issued on behalf of Scope Technologies Corp.

VANCOUVER, BC, April 1, 2025 /PRNewswire/ -- Equity Insider News Commentary – The
CSCO FFIV NVDA
Nukemtiltheyglow Nukemtiltheyglow 4 Minuten vor
You tell me?
LCID
attilathehunt attilathehunt 5 Minuten vor
Zero about MHRA trial site inspections.

Wishful thinking or didn't want to read the report?

Page 24....Marketing Authorization Application (MAA) and Inspections. The Company continued working with teams of specialized consultants on the MAA process, including onsite ins
NWBO
PurpleCritter2001 PurpleCritter2001 5 Minuten vor
Research this for yourself.

There are possibly some who don't know that the Nasdaq NM price (relative to maintaining a Nasdaq NM listing) requires that the minimum closing bid be under $1.00 for a period of time (weeks/months). I would believe that there is a likelihood of corporate
LWLG
PennyStockTrader2 PennyStockTrader2 6 Minuten vor
somethings happening here for sure. I have a lot tied up, I hope they come thru.
CANB
RickNagra RickNagra 6 Minuten vor
$2 by Friday.
DBMM
SSKILLZ1 SSKILLZ1 6 Minuten vor
VMIR (As Of 4/1/25)

Daily Performance
Value Microcap Index: +0.32%
Value Microcap Index Rebalanced:+0.27%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-9.54%
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 4/1/25)

Daily Performance
Value Microcap Index: +0.32%
Value Microcap Index Rebalanced:+0.27%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-9.54%
wetscent wetscent 7 Minuten vor
I must be one in his opinion..has blocked my posts seems like forever..alas
ELTP
FrankieV FrankieV 7 Minuten vor
Lol! Can't answer a simple question?

How's that cool-aid tasting?
LCID
TenKay TenKay 7 Minuten vor
Some of the photos of the same Fernane on line look different.

But in DL’s post there is a link to the Court records (you have to enter the case number yourself) and then take the info and search on line and you will see it all matches the Pacific Lion Jacob Fernane.

It
HMBL
dennisdave dennisdave 7 Minuten vor
even MIT grad students are able to get $50 million on lab ideas from Merck (true story). If Powerless has not arranged a penny non dilutive cash she is even more inept than I thought. As I said I heard they have arranged a large sum, the specifics of that sum are unknown to me.

Raisi
NWBO
mcbernie mcbernie 8 Minuten vor
they would if they could ......obviously they can't....sad
CBRF
newflow newflow 9 Minuten vor
As per LT agreement, LTIs were issued in Book-Entry form to former equity.
2.2 Rights of Liquidating Trust Beneficiaries. Each Liquidating Trust Beneficiary shall be entitled to participate in the rights and benefits due to a Liquidating Trust Beneficiary hereunder according to the terms of
COOP
DewDiligence DewDiligence 9 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176006293

Maybe some relief on Wednesday?
ENTA
k9narc k9narc 10 Minuten vor
Canada is not for sale!

https://investorshub.advfn.com/uimage/uploads/2025/4/1/lqimsimages_(1).jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/qbeqvc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/
cjstocksup cjstocksup 10 Minuten vor
https://x.com/libsoftiktok/status/1906864725406687390
TenKay TenKay 10 Minuten vor
She has gotten most stuff right and came at the Brian M. Foote mix-up honestly since it was Humbl Inc.’s LAWYER from Culhane Meadows who submitted the wrong Brian D. Foote’s information in a Court filing!!!!!….LMAO.
HMBL
PickStocks PickStocks 10 Minuten vor
That is right....now what happens to the parent if coop....once the merger is complete. ...there are no shares for the parent company....if you look at the details of the Merger the parent is not listed...only coop..
COOP
oldman69 oldman69 10 Minuten vor
OK, Who knows an AI penny stock that has the potential to fly with a new gov. incentives to move 481 agencies into one colossus system?
Maybe $IQST???
IQST
PennyStockTrader2 PennyStockTrader2 10 Minuten vor
NT 10-K filed meaning they definitely intend to file the 10-K, I am guessing in the next 2 weeks or so. From there I'd like to see where they go with this.
TLSS
STL Stock STL Stock 11 Minuten vor
Lol literally looks like two different ppl. I think its a swing and a miss honestly. The one arrested has a thinner nose. Longer ears. Thinner lips. Just complete different facial features. Going with coincidence.
HMBL
Huggy Bear Huggy Bear 12 Minuten vor
Yeah I agree this is a good thing.
HMBL