Citigroup C - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Citigroup Inc (C)

71,85

-1,39

(-1,90%)

Geschlossen 27 März 9:00PM

Verzögert um 15 Minuten

71,82

-0,03

( -0,04% )

Vor Marktöffnung: 12:21PM

Verzögert um 15 Minuten

C Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
62,00	9,80	9,95	11,35	9,875	0,00	0,00 %	0	77	-
63,00	8,80	8,95	11,32	8,875	0,00	0,00 %	0	43	-
64,00	7,80	7,95	10,10	7,875	0,00	0,00 %	0	19	-
65,00	6,80	6,95	9,70	6,875	0,00	0,00 %	0	34	-
66,00	5,80	5,95	6,61	5,875	-2,16	-24,63 %	1	101	27.3.2025
67,00	4,80	4,95	6,76	4,875	0,00	0,00 %	0	165	-
68,00	3,80	3,95	4,45	3,875	-2,25	-33,58 %	2	170	27.3.2025
69,00	2,83	2,94	3,28	2,885	-0,93	-22,09 %	38	1.131	27.3.2025
70,00	1,86	1,98	2,22	1,92	-1,14	-33,93 %	175	1.751	27.3.2025
71,00	1,05	1,10	1,15	1,075	-1,19	-50,85 %	105	559	27.3.2025
72,00	0,44	0,47	0,49	0,455	-1,16	-70,30 %	501	1.258	27.3.2025
73,00	0,12	0,14	0,14	0,13	-0,72	-83,72 %	3.249	3.544	27.3.2025
74,00	0,03	0,04	0,05	0,035	-0,37	-88,10 %	1.229	2.543	27.3.2025
75,00	0,01	0,02	0,01	0,015	-0,15	-93,75 %	1.317	3.287	27.3.2025
76,00	0,01	0,07	0,01	0,04	-0,04	-80,00 %	373	2.686	27.3.2025
77,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	210	1.114	27.3.2025
78,00	0,02	0,02	0,01	0,02	-0,01	-50,00 %	4	2.476	27.3.2025
79,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	249	27.3.2025
80,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	456	27.3.2025
81,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	72	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
62,00	0,03	0,21	0,03	0,12	0,00	0,00 %	0	55	-
63,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1.000	27.3.2025
64,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	31	-
65,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	631	-
66,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	424	-
67,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1	411	27.3.2025
68,00	0,01	0,01	0,01	0,01	0,00	0,00 %	58	654	27.3.2025
69,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	10	790	27.3.2025
70,00	0,04	0,06	0,04	0,05	-0,03	-42,86 %	381	5.817	27.3.2025
71,00	0,19	0,21	0,18	0,20	0,01	5,88 %	742	1.512	27.3.2025
72,00	0,56	0,60	0,59	0,58	0,27	84,37 %	783	1.099	27.3.2025
73,00	1,22	1,31	1,26	1,265	0,61	93,85 %	298	1.231	27.3.2025
74,00	2,10	2,22	2,14	2,16	0,95	79,83 %	94	1.365	27.3.2025
75,00	3,10	3,20	2,79	3,15	0,91	48,40 %	82	1.043	27.3.2025
76,00	4,10	4,20	3,82	4,15	1,35	54,66 %	6	194	27.3.2025
77,00	5,10	5,25	4,80	5,175	1,00	26,32 %	32	42	27.3.2025
78,00	6,10	6,25	5,80	6,175	2,32	66,67 %	75	82	27.3.2025
79,00	7,10	7,25	4,90	7,175	0,00	0,00 %	0	12	-
80,00	8,10	8,25	8,10	8,175	1,24	18,08 %	1	0	27.3.2025
81,00	9,10	9,25	8,30	9,175	1,70	25,76 %	2	8	27.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRTGPortage Biotech Inc	US$ 12,59 (167,30%)	5,12M
DBVTDBV Technologies SA	US$ 6,17 (57,80%)	2,82M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0,2465 (34,85%)	30,97M
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,8493 (-36,14%)	213,23k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
XTIAXTI Aerospace Inc	US$ 1,73 (-29,67%)	68,16k
TWGTop Wealth Group Holding Ltd	US$ 0,2465 (34,85%)	30,97M
STSSSharps Technology Inc	US$ 0,155 (1,51%)	13,81M
RNAZTransCode Therapeutics Inc	US$ 0,6194 (19,12%)	8,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,82 (1,88%)	8,17M
LGMKLogicMark Inc	US$ 0,0397 (-22,16%)	6,62M

WeTheMarket

WeTheMarket 1 Minute vor

Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262

RIGATONI

RIGATONI 2 Minuten vor

cottonisking

cottonisking 2 Minuten vor

🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor

StonkMaster

StonkMaster 3 Minuten vor

https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately

LA4321

LA4321 3 Minuten vor

all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o

StayHumble

StayHumble 3 Minuten vor

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

imanjen13

imanjen13 3 Minuten vor

It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo

flipper44

flipper44 4 Minuten vor

Thank you for posting the actual memorandum.

EnchantedRaider69

EnchantedRaider69 5 Minuten vor

Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?

StayHumble

StayHumble 7 Minuten vor

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹

extrinsic55

extrinsic55 8 Minuten vor

TMC ask 1.96 Climbing2ndDay

georgie18

georgie18 8 Minuten vor

PN...$3.35...🥳... https://schrts.co/FBrabTXP ...

extrinsic55

extrinsic55 8 Minuten vor

TMC ask 1.96 Climbing2ndDay

georgie18

georgie18 8 Minuten vor

PN...$3.35...🥳... https://schrts.co/FBrabTXP ...

EnchantedRaider69

EnchantedRaider69 9 Minuten vor

Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025

Konaploinks

Konaploinks 9 Minuten vor

Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa

extrinsic55

extrinsic55 9 Minuten vor

TMC ask 1.96 Climbing

rosemountbomber

rosemountbomber 9 Minuten vor

Thanks for catching and posting. Now it is a question of if and when votes can be scheduled. We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here. We shall see

StayHumble

StayHumble 10 Minuten vor

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB

Monksdream

Monksdream 11 Minuten vor

Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket

jackson73

jackson73 11 Minuten vor

knrorrel

knrorrel 12 Minuten vor

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

knrorrel

knrorrel 12 Minuten vor

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 13 Minuten vor

Is Dilution King Edward in jail yet????
Or hiding under a rock???????

Xtrackers Msci Japan Uci...

Jalles Machado ON

Alianza Credito Imobilia...

Fundo Invest Imobiliario...

Lojas Quero-Quero ON

Agropecuaria Rio Mearim PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen