ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc (BR)

236,43
1,10
(0,47%)
Geschlossen 25 Februar 10:00PM
232,00
-4,43
( -1,87% )
Vor Marktöffnung: 10:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0070,1073,700,0071,900,000,00 %00-
170,0065,1068,700,0066,900,000,00 %00-
175,0060,1063,700,0061,900,000,00 %00-
180,0054,7058,700,0056,700,000,00 %00-
185,0049,7053,700,0051,700,000,00 %00-
190,0044,7048,800,0046,750,000,00 %00-
195,0039,7043,800,0041,750,000,00 %00-
200,0034,8038,8031,5536,800,000,00 %01-
210,0025,0029,0030,7527,000,000,00 %016-
220,0015,7019,3022,3417,500,000,00 %044-
230,008,209,609,208,900,000,00 %040-
240,002,503,302,892,900,217,84 %120224.2.2025
250,000,101,400,600,750,000,00 %0125-
260,002,251,752,252,000,000,00 %0130-
270,001,902,151,902,0250,000,00 %028-
280,001,950,751,951,350,000,00 %08-
290,001,650,751,651,200,000,00 %02-
300,000,000,750,000,000,000,00 %00-
310,000,650,500,650,5750,000,00 %09-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,230,750,230,490,000,00 %012-
170,001,850,751,851,300,000,00 %09-
175,002,100,752,101,4250,000,00 %014-
180,002,850,752,851,800,000,00 %011-
185,000,050,502,840,2750,000,00 %013-
190,000,052,201,401,1250,000,00 %017-
195,000,102,252,491,1750,000,00 %016-
200,000,102,300,441,200,000,00 %014-
210,000,152,500,401,3250,000,00 %021-
220,000,202,950,801,5750,000,00 %033-
230,001,852,952,402,400,000,00 %016-
240,006,207,107,506,650,000,00 %08-
250,0013,2015,7015,6014,450,000,00 %00-
260,0022,4025,100,0023,750,000,00 %00-
270,0031,9036,000,0033,950,000,00 %00-
280,0041,6046,400,0044,000,000,00 %00-
290,0052,7055,600,0054,150,000,00 %00-
300,0062,6065,500,0064,050,000,00 %00-
310,0072,6075,400,0074,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BREABrera Holdings PLC
US$ 1,41
(123,35%)
13,07M
WAFUWah Fu Education Group Ltd
US$ 3,42
(91,06%)
5,73M
MFImF International Ltd
US$ 1,14
(90,10%)
4,96M
FMTOFemto Technologies Inc
US$ 6,19
(73,06%)
88,02k
MBRXMoleculin Biotech Inc
US$ 1,81
(69,16%)
6,15M
TLFTandy Leather Factory Inc
US$ 2,00
(-46,81%)
200
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
101
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
71
PCLAPicoCELA Inc
US$ 5,03
(-33,47%)
105,92k
YYAIConnexa Sports Technologies Inc
US$ 0,8726
(-31,29%)
249,04k
BREABrera Holdings PLC
US$ 1,41
(123,35%)
13,07M
MBRXMoleculin Biotech Inc
US$ 1,81
(69,16%)
6,15M
WAFUWah Fu Education Group Ltd
US$ 3,42
(91,06%)
5,73M
MFImF International Ltd
US$ 1,14
(90,10%)
4,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17,56
(1,33%)
1,66M
SkeBallLarry SkeBallLarry 3 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 3 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 4 Minuten vor
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 4 Minuten vor
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry 4 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 5 Minuten vor
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry 7 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac 8 Minuten vor
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 14 Minuten vor
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis 15 Minuten vor
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr 17 Minuten vor
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.
capgain capgain 22 Minuten vor
Thanks, I hope to get to check it out in the near future.
theorysuit theorysuit 22 Minuten vor
Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the
NWBO
DR_rugby DR_rugby 25 Minuten vor
Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA
GME
Seminole Red Seminole Red 25 Minuten vor
unlike any other administration , its like the People have taken back over ......more to come.
lakers17 lakers17 26 Minuten vor
Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.
TrendTrade2016 TrendTrade2016 28 Minuten vor
IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
COMS
luvwetscent luvwetscent 29 Minuten vor
Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?
ELTP
Drugdoctor Drugdoctor 30 Minuten vor
Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.
WNFT
Drugdoctor Drugdoctor 32 Minuten vor
re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.
WNFT
Drugdoctor Drugdoctor 34 Minuten vor
Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.
FORW
10thMountain 10thMountain 38 Minuten vor
The chart is breaking down. The price is way below the 50 dma now. Something better change fast
FDCT
rolvram rolvram 44 Minuten vor
When the cleanup is done the future is bright. You're currently looking at buying opportunities for Nvidia and others imho
NVDA
Methinks Methinks 47 Minuten vor
I think your next job is a copywriter at one of the big ad agencies!