Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 1.07238605898 | 234.99 | 241.74 | 233.88 | 443314 | 237.42375139 | CS |
| 4 | -4.49 | -1.85537190083 | 242 | 246.58 | 222.55 | 621565 | 234.77044909 | CS |
| 12 | 9.45 | 4.14364640884 | 228.06 | 246.58 | 220 | 516063 | 235.14873815 | CS |
| 26 | 25.91 | 12.2448015123 | 211.6 | 246.58 | 209.12 | 490324 | 229.32945106 | CS |
| 52 | 33.25 | 16.2782727896 | 204.26 | 246.58 | 188.3001 | 504558 | 216.41115175 | CS |
| 156 | 81.81 | 52.5433526012 | 155.7 | 246.58 | 131.35 | 525520 | 179.84719659 | CS |
| 260 | 141.96 | 148.571428571 | 95.55 | 246.58 | 90.08 | 537801 | 166.3348904 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 237.51 | -1.38 | -0.58 | 238.99 | 238.99 | 236.02 | 420315 |
| 1743115200 | 238.89 | 0.7 | 0.29 | 238.4 | 241.74 | 237.145 | 444822 |
| 1743028800 | 238.19 | 1.25 | 0.53 | 236.5 | 240.55 | 236.14 | 395884 |
| 1742942400 | 236.94 | 1.12 | 0.47 | 236.45 | 239.105 | 234.9 | 482717 |
| 1742856000 | 235.82 | 2.92 | 1.25 | 234.99 | 238.25 | 233.88 | 472830 |
| 1742596800 | 232.9 | -0.91 | -0.39 | 232.38 | 234.21 | 230.96 | 493748 |
| 1742510400 | 233.81 | -1.56 | -0.66 | 234.36 | 234.655 | 231.69 | 362049 |
| 1742424000 | 235.37 | 4.14 | 1.79 | 232.14 | 236.69 | 231.5 | 518166 |
| 1742337600 | 231.23 | -0.24 | -0.10 | 230.77 | 231.53 | 228.82 | 471722 |
| 1742251200 | 231.47 | 3.82 | 1.68 | 227.16 | 231.82 | 227.09 | 764775 |
| 1741992000 | 227.65 | 2.08 | 0.92 | 226.55 | 228.55 | 225.29 | 297519 |
| 1741905600 | 225.57 | 0.46 | 0.20 | 223.59 | 226.09 | 222.55 | 494219 |
| 1741819200 | 225.11 | -1.22 | -0.54 | 227.8 | 228.37 | 222.91 | 601372 |
| 1741732800 | 226.33 | -6.12 | -2.63 | 233.51 | 233.71 | 226.19 | 886651 |
| 1741646400 | 232.45 | -8.47 | -3.52 | 238.8 | 240.45 | 231.37 | 1169756 |
| 1741390800 | 240.92 | 3.08 | 1.29 | 236.74 | 241.775 | 234.98 | 632798 |
| 1741304400 | 237.84 | -4.65 | -1.92 | 241.46 | 241.46 | 237.37 | 816953 |
| 1741218000 | 242.49 | 0.66 | 0.27 | 240.05 | 245.33 | 240.05 | 702436 |
| 1741131600 | 241.83 | -3 | -1.23 | 244.34 | 246.55 | 241.755 | 897008 |
| 1741045200 | 244.83 | 3.61 | 1.50 | 242 | 246.58 | 241.93 | 500159 |
| 1740786000 | 241.22 | 3.8 | 1.60 | 240 | 242.88 | 237.67 | 903374 |
| 1740699600 | 237.42 | 1.08 | 0.46 | 237.15 | 239.065 | 236.34 | 321983 |
| 1740613200 | 236.34 | -0.46 | -0.19 | 236.19 | 238.81 | 235.58 | 396785 |
| 1740526800 | 236.8 | 0.37 | 0.16 | 237.52 | 239.0699 | 236.21 | 567921 |
| 1740440400 | 236.43 | 1.1 | 0.47 | 235.05 | 237.65 | 234.44 | 283034 |
| 1740181200 | 235.33 | -0.97 | -0.41 | 235.75 | 235.87 | 233.9 | 361857 |
| 1740094800 | 236.3 | -2.63 | -1.10 | 238 | 238.05 | 234.51 | 436631 |
| 1740008400 | 238.93 | -0.22 | -0.09 | 239.25 | 242 | 230.87 | 594675 |
| 1739922000 | 239.15 | -1.18 | -0.49 | 239.61 | 241.21 | 238.49 | 544029 |
| 1739576400 | 240.33 | -2.42 | -1.00 | 243.23 | 244.47 | 240.24 | 274668 |
| 1739490000 | 242.75 | 0.37 | 0.15 | 243 | 243.63 | 241.18 | 342754 |
| 1739403600 | 242.38 | 0.81 | 0.34 | 238.56 | 242.67 | 238.095 | 405427 |
| 1739317200 | 241.57 | -0.77 | -0.32 | 241.71 | 242.9999 | 239.66 | 248034 |
| 1739230800 | 242.34 | 1.92 | 0.80 | 240.9 | 242.87 | 240.0503 | 333812 |
| 1738971600 | 240.42 | 0.39 | 0.16 | 241.49 | 241.49 | 239.06 | 320216 |
| 1738885200 | 240.03 | -0.06 | -0.02 | 240.41 | 241.215 | 238.43 | 489977 |
| 1738798800 | 240.09 | -0.5 | -0.21 | 241.5 | 242.39 | 240.05 | 405215 |
| 1738712400 | 240.59 | 1.94 | 0.81 | 237.61 | 242.03 | 237.61 | 563486 |
| 1738626000 | 238.65 | 0.43 | 0.18 | 237.12 | 240.16 | 234.3101 | 515796 |
| 1738366800 | 238.22 | -0.9 | -0.38 | 231.03 | 241.25 | 231.03 | 718480 |
| 1738280400 | 239.12 | 3.56 | 1.51 | 236.56 | 240.115 | 236.56 | 437187 |
| 1738194000 | 235.56 | -2.35 | -0.99 | 237.72 | 238.83 | 235.52 | 478045 |
| 1738107600 | 237.91 | -1.63 | -0.68 | 239.63 | 241.4499 | 237.75 | 388048 |
| 1738021200 | 239.54 | 2.19 | 0.92 | 234.91 | 241.18 | 234.91 | 418997 |
| 1737762000 | 237.35 | 2.4 | 1.02 | 235.79 | 237.81 | 235.79 | 326967 |
| 1737675600 | 234.95 | 0 | 0.00 | 234.95 | 234.95 | 234.95 | 0 |
| 1737589200 | 234.95 | 1.4 | 0.60 | 233.65 | 236.05 | 232.605 | 389619 |
| 1737502800 | 233.55 | 3.15 | 1.37 | 232.49 | 234.1975 | 231.65 | 464662 |
| 1737157200 | 230.4 | -0.64 | -0.28 | 231.87 | 233.5554 | 230.15 | 561873 |
| 1737070800 | 231.04 | 2.95 | 1.29 | 227.95 | 231.88 | 227.69 | 422880 |
| 1736984400 | 228.09 | 0.97 | 0.43 | 230 | 230 | 226.22 | 372183 |
| 1736898000 | 227.12 | 2.31 | 1.03 | 224.88 | 227.66 | 224.562 | 372498 |
| 1736811600 | 224.81 | 3.35 | 1.51 | 221.29 | 225.25 | 220.12 | 393104 |
| 1736552400 | 221.46 | -8.03 | -3.50 | 227.63 | 228.195 | 220 | 642686 |
| 1736379600 | 229.49 | 3.17 | 1.40 | 226.69 | 229.73 | 225.199 | 675908 |
| 1736293200 | 226.32 | 0.88 | 0.39 | 226 | 227.93 | 225.23 | 626769 |
| 1736206800 | 225.44 | -3.79 | -1.65 | 228.24 | 229.7 | 224.93 | 524847 |
| 1735947600 | 229.23 | 2.4 | 1.06 | 226 | 229.97 | 225.875 | 553042 |
| 1735861200 | 226.83 | 0.74 | 0.33 | 226.48 | 228.15 | 225.08 | 626948 |
| 1735688400 | 226.09 | 0.59 | 0.26 | 225.6 | 227.13 | 225.14 | 310462 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
