Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Broadridge Financial Solutions Inc | BR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
194,14 | 192,5992 | 195,48 | 192,98 | 193,45 |
BR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 204,27 | 204,90 | 192,31 | 196,41 | 414.638 | -11,29 | -5,53% |
1 Monat | 204,59 | 207,55 | 192,31 | 201,45 | 389.657 | -11,61 | -5,67% |
3 Monate | 206,51 | 210,24 | 191,865 | 201,48 | 544.937 | -13,53 | -6,55% |
6 Monate | 180,59 | 210,24 | 166,73 | 195,51 | 522.707 | 12,39 | 6,86% |
1 Jahr | 146,66 | 210,24 | 139,14 | 180,47 | 531.857 | 46,32 | 31,58% |
3 Jahre | 157,08 | 210,24 | 131,35 | 163,72 | 530.956 | 35,90 | 22,85% |
5 Jahre | 113,68 | 210,24 | 81,90 | 146,41 | 585.295 | 79,30 | 69,76% |
BR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 192,98 | -0,47 | -0,24% | 194,14 | 195,48 | 192,5992 | 391.863 |
18 Apr 2024 | 193,45 | -0,16 | -0,08% | 194,99 | 194,99 | 192,31 | 421.221 |
17 Apr 2024 | 193,61 | -2,06 | -1,05% | 195,09 | 196,30 | 193,44 | 489.519 |
16 Apr 2024 | 195,67 | -3,16 | -1,59% | 200,72 | 201,11 | 195,355 | 325.625 |
13 Apr 2024 | 198,83 | -1,92 | -0,96% | 199,17 | 200,065 | 197,65 | 400.129 |
12 Apr 2024 | 200,75 | -2,82 | -1,39% | 204,27 | 204,90 | 200,67 | 436.695 |
11 Apr 2024 | 203,57 | -3,67 | -1,77% | 204,10 | 204,81 | 202,765 | 404.429 |
10 Apr 2024 | 207,24 | 2,37 | 1,16% | 206,12 | 207,55 | 204,95 | 576.900 |
09 Apr 2024 | 204,87 | 2,12 | 1,05% | 202,86 | 205,19 | 202,625 | 588.031 |
06 Apr 2024 | 202,75 | 4,16 | 2,09% | 199,00 | 203,55 | 199,00 | 466.611 |
05 Apr 2024 | 198,59 | -0,89 | -0,45% | 201,10 | 202,82 | 198,53 | 298.791 |
04 Apr 2024 | 199,48 | -3,10 | -1,53% | 202,00 | 202,025 | 198,72 | 465.169 |
03 Apr 2024 | 202,58 | -0,65 | -0,32% | 201,64 | 203,02 | 201,05 | 312.702 |
02 Apr 2024 | 203,23 | -1,63 | -0,80% | 204,26 | 204,475 | 203,01 | 185.674 |
28 Mär 2024 | 204,86 | 1,02 | 0,50% | 203,84 | 205,61 | 203,84 | 367.811 |
27 Mär 2024 | 203,84 | 2,13 | 1,06% | 203,25 | 203,98 | 201,9401 | 360.978 |
26 Mär 2024 | 201,71 | -0,63 | -0,31% | 202,27 | 202,9299 | 200,82 | 325.474 |
25 Mär 2024 | 202,34 | -1,17 | -0,57% | 203,50 | 203,785 | 202,01 | 312.264 |
22 Mär 2024 | 203,51 | -2,54 | -1,23% | 206,15 | 206,15 | 202,76 | 325.429 |
21 Mär 2024 | 206,05 | 1,89 | 0,93% | 204,59 | 206,595 | 203,865 | 340.029 |
20 Mär 2024 | 204,16 | 1,91 | 0,94% | 202,50 | 204,265 | 202,35 | 321.571 |
19 Mär 2024 | 202,25 | 2,77 | 1,39% | 199,85 | 202,36 | 199,7158 | 402.029 |