ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Baxter International Inc

Baxter International Inc (BAX)

33,75
0,05
(0,15%)
Geschlossen 28 März 9:00PM
33,75
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,503,306,400,004,850,000,00 %00-
29,003,306,804,605,050,000,00 %01-
29,502,356,300,004,3250,000,00 %00-
30,001,855,803,103,8250,000,00 %01-
30,501,404,500,002,950,000,00 %00-
31,000,954,700,002,8250,000,00 %00-
31,502,252,450,002,350,000,00 %00-
32,001,802,000,001,900,000,00 %00-
32,501,401,550,001,4750,000,00 %00-
33,001,051,150,991,100,000,00 %021-
33,500,700,800,750,750,2036,36 %1128.3.2025
34,000,450,550,550,50-1,13-67,26 %54128.3.2025
34,500,250,350,290,300,000,00 %891128.3.2025
35,000,100,200,130,15-0,30-69,77 %62028.3.2025
35,500,550,150,550,350,000,00 %01-
36,000,050,100,050,0750,000,00 %01.146-
36,500,001,500,000,000,000,00 %00-
37,001,250,251,250,750,000,00 %041-
37,500,001,100,000,000,000,00 %00-
38,000,091,350,090,720,000,00 %064-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,500,001,500,000,000,000,00 %00-
29,000,001,500,000,000,000,00 %00-
29,500,001,500,000,000,000,00 %00-
30,000,051,500,050,7750,000,00 %01-
30,500,000,100,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
31,500,000,150,000,000,000,00 %00-
32,000,100,200,100,15-0,05-33,33 %69128.3.2025
32,500,150,250,000,200,000,00 %00-
33,000,250,350,450,300,000,00 %023-
33,500,450,550,550,500,000,00 %02-
34,000,650,750,800,700,000,00 %026-
34,500,951,101,101,0250,000,00 %01-
35,001,301,451,431,375-0,40-21,86 %33328.3.2025
35,501,702,650,002,1750,000,00 %00-
36,002,202,351,102,2750,000,00 %011-
36,501,054,500,002,7750,000,00 %00-
37,001,604,600,003,100,000,00 %00-
37,502,505,700,004,100,000,00 %00-
38,002,255,301,653,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TGLTreasure Global Inc
US$ 0,134
(67,50%)
1,4M
ADDColor Star Technology Company Ltd
US$ 1,19
(48,77%)
995,41k
MIGIMawson Infrastructure Group Inc
US$ 0,705
(39,60%)
102,2k
CTORCitius Oncology Inc
US$ 0,84
(26,32%)
27,39k
MLGOMicroAlgo Inc
US$ 21,75
(25,36%)
172,55k
DMNDamon Inc
US$ 0,0192
(-44,02%)
7,67M
DGLYDigital Ally Inc
US$ 0,0281
(-17,35%)
67,62k
COLLCollegium Pharmaceutical Inc
US$ 24,70
(-16,86%)
220
OCEAOcean Biomedical Inc
US$ 0,0536
(-15,72%)
50,66k
PTPIPetros Pharmaceuticals Inc
US$ 0,0727
(-15,47%)
124,3k
DMNDamon Inc
US$ 0,0192
(-44,02%)
7,67M
TGLTreasure Global Inc
US$ 0,134
(67,50%)
1,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,06
(-8,02%)
1,34M
ADDColor Star Technology Company Ltd
US$ 1,19
(48,77%)
995,41k
SHViShares Short Treasury Bond ETF
US$ 110,47
(0,02%)
752,32k
JMoneyHoops JMoneyHoops 12 Minuten vor
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 13 Minuten vor
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops 13 Minuten vor
Go back to the SFL* & EVL* board 
CNNA
elks elks 20 Minuten vor
That great.
TWOH
B_B! B_B! 32 Minuten vor
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin 35 Minuten vor
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! 36 Minuten vor
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel 49 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 49 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 51 Minuten vor
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 54 Minuten vor
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy 1 Stunde vor
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
Perhaps time for you to look at TWOH many of your colleagues are there, and I been there before them. However, the CEO that led up the NUKK explosion is heading this one. Do your DD, you might thank me later, if you choose. If we win on this one, I’ll jump into whatever stock of your choosing the ne
NUKK TWOH
cojoboy cojoboy 1 Stunde vor
Still.???? This channel is unreal for months now..???🤔🤔🤔
CGAC
WooptdooU WooptdooU 1 Stunde vor
Pitiful lebby said all the right things, then, too. I got sucked in. My fault!!
The scary reality of Yve may lie in the fact he and the others are NOT putting their own money where their mouths are.
It seems a shame a military title is/was used to for such purposes.
LWLG
Bill2 Bill2 1 Stunde vor
STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON
MGON
Threeflight Threeflight 2 Stunden vor
Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg
CUBT
cojoboy cojoboy 2 Stunden vor
That's the paradox... You do not understand..??🤔🤔🤔🤔
RDAR
Threeflight Threeflight 2 Stunden vor
CUBT & MAGA!

All I can say to that.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg
CUBT
GVInvestments GVInvestments 2 Stunden vor
I'll be BUYING, BUYING and BUYING as much as I can.

Buy low. Hold for $300.00 per share then sell half and keep the rest for Dividends.
FNMA
CCSAB CCSAB 2 Stunden vor
Can Bessent convert half of whats available under the SPSPA and leave the other half as a backstop (would it be necessary to have a clear backstop if went into SWF)? From what I have searched, it seems plausible and legal but curious what others find/know. G'nite from rainy Malibu.
FNMA
janice shell janice shell 2 Stunden vor
This is fun...

Politicize everything: Attack the authoritarians for every bad thing that happens, anywhere in the world. Flood the zone.
georgejjl georgejjl 2 Stunden vor
Heartland Advisors Inc. Takes $1.67 Million Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.marketbeat.com/instant-alerts/heartland-advisors-inc-takes-167-million-position-in-anavex-life-sciences-corp-nasdaqavxl-2025-03-29/#google_vignette

Good luck and
AVXL
Hi_Lo Hi_Lo 2 Stunden vor
"Soon" will never come for this scam stock.

It's hard to believe how gullible some people on this board actually are.

Some people never learn - or they are masochists believing in this management again and again only to be kicked in the teeth again and again from this m
CNNA