ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

37,17
-0,31
( -0,83% )
Aktualisiert: 20:26:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,0010,2010,709,0010,450,000,00 %02-
28,009,209,509,559,35-1,05-9,91 %22819:25:45
29,008,208,508,608,350,000,00 %01.814-
30,007,207,607,957,400,000,00 %01.885-
31,006,206,505,206,350,000,00 %02.345-
32,005,305,505,355,40-0,25-4,46 %536816:16:41
33,004,304,604,244,450,000,00 %02.158-
34,003,403,603,423,50-0,38-10,00 %183716:04:31
35,002,652,802,872,725-0,13-4,33 %746317:54:44
36,001,952,102,002,025-0,25-11,11 %2171320:25:45
37,001,351,501,451,425-0,20-12,12 %161.76320:11:56
38,000,901,051,000,975-0,15-13,04 %2926820:13:23
39,000,600,700,600,65-0,20-25,00 %3925020:25:45
40,000,350,500,450,4250,000,00 %5376417:13:49
41,000,200,300,370,250,000,00 %075-
42,000,100,200,160,15-0,09-36,00 %162715:41:23
43,000,050,150,130,100,000,00 %035-
44,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,040,750,040,3950,000,00 %02.026-
28,000,051,000,050,5250,000,00 %0309-
29,000,150,750,150,450,000,00 %0542-
30,000,050,350,050,20-0,06-54,55 %143415:30:02
31,000,050,200,160,1250,000,00 %0313-
32,000,050,150,100,100,000,00 %0117-
33,000,100,200,150,150,000,00 %114217:43:41
34,000,200,300,230,250,000,00 %0443-
35,000,400,500,430,45-0,02-4,44 %12277819:29:33
36,000,650,750,670,70-0,02-2,90 %11682119:11:17
37,001,101,151,101,1250,054,76 %1426618:23:44
38,001,651,751,551,700,000,00 %131015:33:14
39,002,302,452,352,3750,5027,03 %222520:25:25
40,003,003,203,513,101,1146,25 %162115:56:49
41,003,904,100,004,000,000,00 %00-
42,004,805,000,004,900,000,00 %00-
43,005,406,005,605,700,000,00 %00-
44,006,407,400,006,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 5,3695
(278,13%)
51,55M
IBGInnovation Beverage Group Limited
US$ 1,09
(121,19%)
202,72M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,9511
(102,19%)
96,69M
APVOAptevo Therapeutics Inc
US$ 1,7101
(71,34%)
15,14M
JSPRWJasper Therapeutics Inc
US$ 0,13
(62,30%)
1,25k
JYDJayud Global Logistics Ltd
US$ 0,3579
(-95,51%)
36,69M
RSLSReShape Lifesciences Inc
US$ 0,47685
(-70,01%)
68,94M
FLXBingEx Limited
US$ 2,525
(-51,59%)
655,76k
ICCTiCoreConnect Inc
US$ 2,48
(-47,46%)
9,84M
TBHBrag House Holdings Inc
US$ 0,738392
(-41,86%)
2,65M
DGLYDigital Ally Inc
US$ 0,0417
(60,38%)
1,16B
DMNDamon Inc
US$ 0,0145
(20,83%)
641,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,095
(8,67%)
282,47M
IBGInnovation Beverage Group Limited
US$ 1,09
(121,19%)
202,72M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,2805
(32,56%)
202,44M
ducci1 ducci1 3 Minuten vor
Ridin 567C .39! At the Red Line ??
SPY
Myth Myth 3 Minuten vor
"Boom Boom" - Big Head Todd & the Monsters live

https://www.youtube.com/watch?v=64X0tTVkaLg
DiscoverGold DiscoverGold 3 Minuten vor
$SPY Bulls finally decided to wake up
By: Cheddar Flow | April 1, 2025

• $SPY Bulls finally decided to wake up.

pbs.twimg.com/media/Gni1l1QaQAA2Vv4?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1907474111238144386 Read Full St
SPY
capgain capgain 4 Minuten vor
Haven't had one of those in a while, they were pretty darn good.
MasterBlastr MasterBlastr 4 Minuten vor
Had to retest daily bottom before finding another one.
AMC
WarMachine WarMachine 4 Minuten vor
All your pumps have been a huge steaming pile of bullshit.
LOL Anybody that needs to lie to everybody, telling people he is a multi millionaire on every one of his pumps while trying to get some respect, has zero credibility.
BCAP
88TH MAN 88TH MAN 4 Minuten vor
I hold Series B Common Stock. I'm not allowed to sell yet.
NMAX
stock1ace1 stock1ace1 4 Minuten vor
WLDS long daily trend break Micro Floater !!
WLDS
threewheeler threewheeler 4 Minuten vor
yes it will be interesting where the next MM appears once .03s are gonna, may have to move right to .04s for the next buyer entrance FDCT
FDCT
Mrgood Mrgood 4 Minuten vor
Voyageur Pharmaceuticals Ltd... Big news within 30 days. already up from .005 to .195 in the last few months. Do your own D&D Worth a watch folks
tnyellowtomcat tnyellowtomcat 4 Minuten vor
Research,

If LQMT were to acquire a MUSKey smell (like TSLA), imagine what would happen to the stock price?

Tomcat
LQMT TSLA
koolmc koolmc 4 Minuten vor
ot: yeah, usually you can tell who is who by their writing style if they change their alias. Yeah ihub is a much "cleaner" site visually. Unfortunately less traders are using this site and it's not relevant as it was before. But there are some nice picks out there from time to time on this site.
NMAX
Gmenfan Gmenfan 4 Minuten vor
Good news! Let's see what the dems have up their sleeves to try to circumvent this.
europa7 europa7 5 Minuten vor
Abu Dhabi’s ADQ and American private equity firm ECP make $25 billion bet on powering U.S. data centers
Mar 20 2025
https://www.cnbc.com/2025/03/20/abu-dhabis-adq-us-pe-firm-to-invest-25-billion-in-us-data-center-projects.html

Key Points
~ ADQ oversees $225 billi
ADGM
capgain capgain 5 Minuten vor
LOL! I hear ya.
Stock_Barber Stock_Barber 5 Minuten vor
Buying a very thinly traded stock upward is easy... BUT TRY SELLING!

🤣
DBMM
Mrgood Mrgood 5 Minuten vor
Voyageur Pharmaceuticals Ltd... Big news within 30 days. already up from .005 to .195 in the last few months. Do your own D&D Worth a watch folks
i_like_bb_stock i_like_bb_stock 6 Minuten vor
LGMK nice https://x.com/TradeHawk/status/1907500812533948517
LGMK
Destiny Defined Destiny Defined 6 Minuten vor
Too bad it isn't dinner time on Friday. 🤤
ELTP
ducci1 ducci1 6 Minuten vor
VIX Back up to Pivot at 22.30!-----SPX Back down to Da 5 min Red Line!----Dats the way She Werks !-----5 min Red Line Magnet! ----Springboard or Fade ???
VIX
QaB2i QaB2i 6 Minuten vor
I think the clown that bought a shell that he can't reverse split is pretty damn stupid too. 
TWOH
i_like_bb_stock i_like_bb_stock 6 Minuten vor
LGMK nice https://x.com/TradeHawk/status/1907500812533948517
LGMK
stock1ace1 stock1ace1 6 Minuten vor
WLDS $2.09 -> 900k float recent r/s breaking out off bottom https://schrts.co/maAvvuGV
WLDS
trefontane trefontane 6 Minuten vor
There has been a seller sitting on the ask for months showing 100,000 + shares. My hunch is mostly retail but dilution is also a possibility . However I don't think Miles needs the working capital so not my first thought.
AESO