ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

102,10
-0,79
(-0,77%)
Geschlossen 30 März 10:00PM
102,10
0,00
(0,00%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0045,1048,600,0046,850,000,00 %00-
60,0040,0043,700,0041,850,000,00 %00-
65,0035,1038,800,0036,950,000,00 %00-
70,0030,0033,700,0031,850,000,00 %00-
75,0025,3029,000,0027,150,000,00 %00-
80,0020,2023,600,0021,900,000,00 %00-
85,0015,6018,600,0017,100,000,00 %00-
90,0011,5014,0011,1012,750,000,00 %05-
95,007,308,908,148,100,000,00 %03-
100,004,406,503,905,45-0,90-18,75 %4728.3.2025
105,001,952,802,202,3750,2010,00 %21428.3.2025
110,000,801,551,141,1750,054,59 %152228.3.2025
115,000,251,250,070,75-0,41-85,42 %13828.3.2025
120,000,352,250,351,300,000,00 %01-
125,000,000,900,000,000,000,00 %00-
130,000,001,050,000,000,000,00 %00-
135,000,000,900,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-
145,000,000,900,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,150,000,000,000,00 %00-
60,000,000,150,000,000,000,00 %00-
65,000,000,150,000,000,000,00 %00-
70,000,600,200,600,400,000,00 %06-
75,000,760,750,760,7550,000,00 %0107-
80,000,051,300,230,6750,000,00 %04-
85,000,200,950,650,5750,000,00 %0435-
90,000,500,700,580,600,000,00 %057-
95,001,101,851,651,4750,106,45 %13328.3.2025
100,002,353,503,002,9250,000,00 %096-
105,004,506,000,005,250,000,00 %00-
110,008,0010,100,009,050,000,00 %00-
115,0012,6015,500,0014,050,000,00 %00-
120,0017,4020,200,0018,800,000,00 %00-
125,0022,1025,100,0023,600,000,00 %00-
130,0026,8030,300,0028,550,000,00 %00-
135,0032,0035,200,0033,600,000,00 %00-
140,0036,8040,300,0038,550,000,00 %00-
145,0041,7045,100,0043,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
$2.00 or no deal $2.00 or no deal 9 Sekunden vor
Elite is going to sign a Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT and we are going to make BANK.
ELTP
LandPro LandPro 42 Sekunden vor
A share swap for another junk ticker? OK, LOL. Might as well do a reverse split, smfh.
ASII
meixatech meixatech 2 Minuten vor
bigT - One thing apparent: For RSPI, the market is still focused on the failures of Cortex which is now but a wisp of a shadow compared to RSPI. Sure, one or two of RSPI's compounds may not live up to preclinical results in clinical trials. But all? Unlikely.
RSPI
Nebuchadnezzar Nebuchadnezzar 2 Minuten vor
who is pumping?

getting FORM 10-12G is pumping?

revocation of CEASE TRADE ORDER is pumping?

lining up investment bankers and financing is pumping?

Audited financials is pumping?

agreement acquir
RITE
MrMike241 MrMike241 2 Minuten vor
During my lifetime the world's population increased from 3 Billion to 8 Billion. Stabilizing the population, or reducing it by a few billion through a reduced birth rate, would be good for the planet. The planet cannot support that level of growth. IMO
zab zab 2 Minuten vor
Trump has destroyed the American dream of immigrating to this country and embracing the freedom to express yourself. In America the government is not there to embrace everyone's freedom of expression,  just what is acceptable to trump and his MAGA supporters.  They have become the NEW KAREN'S, they
dstock07734 dstock07734 2 Minuten vor
Did Merck say all those vaccine manufacturing facilities have something to do with mRNA? See when Merck started the construction? At the start of the construction, did Merck know any results from the mRNA trial?
MRNA
LandPro LandPro 3 Minuten vor
Another bloated junk ticker down 70% year to date. This garbage is primed for a reverse split.
RDAR
Donotunderstand Donotunderstand 4 Minuten vor
anyone

has ANYONE -- on the far right or far left or in the middle - identified LAND as the main barrier to affordable housing?

Honestly - I can think of many barriers (lack of money but a growing middle middle class for down payments - mid level mortgage rates - builde
FNMA
layton layton 5 Minuten vor
LOL...
GNCP
roadkilll roadkilll 5 Minuten vor
boston745 - well said
TSLA is a trading symbol with a 130 P/E that is highly dependent on the $7500 taxpayers gift a Tesla buyer. Pull the taxpayer bailout and there is no profit just like with X. Musk is an impressive genius not an impressive business man.
TSLA
Edward Edward 5 Minuten vor
At least something is happening

Too funny. Fantasy.

Nothing is happening. Look how many partners they announced before and they went way down hill.

They cannot even file a financial statement. Willing to bet the reason is they do not have any money to pa
BZWR
Bionic Man Bionic Man 6 Minuten vor
True, but we are only going to own 70% EVCO anyway.
ASII
al44 al44 9 Minuten vor
Democrats should get a clue from the Palestinians who are now marching against Hamas

By Earick Ward


Democrats have doubled down on big government bloat, transgenderism, abortion, defending illegal alien gang-bangers, tax increases, more lawfare, support for dome
dennisdave dennisdave 10 Minuten vor
were you so positive a number of days ago
I have NEVER been positive about NWBO management. Naive and agnostic perhaps when I started buying into NWBO, but positive never. Quote me on being positive about management. Quote me on praising Powerless for violation federal laws for financing Touc
CDMO CRL NWBO
KISSINGER KISSINGER 10 Minuten vor
How it happens takes time. But they have a helluva start. Its two years down the road when the company's growth curve looks more like a 45 degree angle.

Here are the standards under the "Equity Standards"
https://listingcenter.nasdaq.com/assets/initialguide.pdf NASDAQ LIst
AHRO
Tadaaa Tadaaa 11 Minuten vor
New York Gov and Letitia James along with Communist Activist Judges, push and win the case for Quarantine Camps
https://www.americanthinker.com/articles/2025/03/new_york_greenlights_quarantine_camps.html
Welcome2Pinkyland Welcome2Pinkyland 11 Minuten vor
Sweet. Thanks for sharing the update
IWAL
Ricco79 Ricco79 11 Minuten vor
Good morning!
https://media.tenor.com/_31gH9b_0VsAAAAM/usa-flag-american.gif
FNMA
mrwrn2010 mrwrn2010 12 Minuten vor
"For tariff purposes, perhaps the easiest path to onshoring would either be through a domestic contract manufacturer or purchasing existing infrastructure. We could also see a shift in existing U.S. production lines, to the extent that U.S. manufacturing sites make product not just for the local U.S
ELTP
PegnVA PegnVA 13 Minuten vor
crazy watching Judge go for #4 today...What's Judge trying to do? Repeat...
2024 Outstanding Player of the Year Award (Player's Choice)
Bionic Man Bionic Man 13 Minuten vor
Maybe down the road possibly, but not before we merge with EVCO.  There would be way to much going on and so much more added confusion.  There's enough confusion now with Globe Topper -and IQST, also AMOD and ASSI.  We will have to see what they come up with.
AMOD IQST
plexrec plexrec 13 Minuten vor
k9uwa---" Picked Anavex back in 2015."---we have something in common John--I also bought my 1st Anavex shares in 2015---May of that year. With all due respect you really didn't tell most of us here anything we didn't already know in your most recent post !! If you find out when we will get real news
AVXL