ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13,44
0,08
(0,60%)
Geschlossen 27 Februar 10:00PM
13,52
0,08
( 0,60% )
Vor Marktöffnung: 2:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,504,505,500,005,000,000,00 %00-
9,004,354,750,004,550,000,00 %00-
9,502,985,000,003,990,000,00 %00-
10,003,004,550,003,7750,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,002,302,500,002,400,000,00 %00-
11,502,912,912,912,910,000,00 %080-
12,001,401,711,941,5550,000,00 %01-
12,500,000,000,000,000,000,00 %00-
13,000,570,570,570,570,000,00 %0391-
13,500,190,270,270,230,028,00 %2367826.2.2025
14,000,040,040,040,040,000,00 %0877-
14,500,010,050,170,030,15750,00 %1013226.2.2025
15,000,010,030,010,02-0,01-50,00 %51.12426.2.2025
15,500,010,010,010,010,000,00 %0326-
16,000,110,110,110,110,000,00 %0134-
16,500,030,200,030,1150,000,00 %08-
17,000,040,750,040,3950,000,00 %099-
17,500,120,750,120,4350,000,00 %08-
18,000,030,750,030,390,000,00 %073-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,500,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,020,200,090,110,07350,00 %12226.2.2025
12,500,040,040,040,040,000,00 %016-
13,000,090,140,180,1150,0428,57 %8077926.2.2025
13,500,280,330,420,3050,1240,00 %70957326.2.2025
14,000,690,690,690,690,000,00 %0934-
14,500,852,300,811,5750,000,00 %0152-
15,001,721,721,721,720,000,00 %0437-
15,500,000,000,000,000,000,00 %00-
16,002,512,632,552,570,000,00 %062-
16,502,212,212,212,210,000,00 %00-
17,003,353,702,733,5250,000,00 %09-
17,503,555,050,004,300,000,00 %00-
18,004,406,103,555,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,7k
ULYUrgent ly Inc
US$ 0,7652
(82,19%)
27,45M
CPOPPop Culture Group Company Ltd
US$ 1,11
(60,40%)
13,45M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,36
(49,37%)
26,52M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
720,07k
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
160,01k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7652
(82,19%)
27,45M
NIXXNixxy Inc
US$ 2,36
(49,37%)
26,52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,36505
(18,60%)
22,68M
VMARVision Marine Technologies Inc
US$ 0,9031
(23,54%)
17,28M
ICCTiCoreConnect Inc
US$ 1,26
(15,60%)
15,91M
InDa0828 InDa0828 4 Minuten vor
Investor hoping for government checks is unbelievably ignorant. Answer this question where will it come from DOGE reported numbers are all off! 

Ppl hyped about numbers that are total BS! 

I am bullish on $RITE the CEO is making the RITE moves! 

I was a l
RITE
fink fink 4 Minuten vor
Can we get an update on the Audit process?

I don't want to spoil the MFA for end of March, but I assumed Cohen being an Auditor by trade and past CFO, he'd have these bean counter egg heads and legal feeling the fire everyday,
Do we need to send them an e-mail asking for 5 bu
AZRH
weedisgreen weedisgreen 5 Minuten vor
Definitely. I think we will see this new administration start addressing our industry within the next 60 days as they are talking about us in the banking and crypto. Guess we find out
TCNNF
Gnarlyman Gnarlyman 6 Minuten vor
Seems they found some investors for the initial fund. This one is for the Amazon FBA e-commerce storefront. Fairly new filing of Cap raise. Investor presentation below is pretty good and has a ton of details. 

NGMC
moneydreamer moneydreamer 6 Minuten vor
Someone wrote they going to RS in march but couldn’t find that info anywhere. Anyone have info about it or was a fluff to scare buyers
NXU
SkeBallLarry SkeBallLarry 6 Minuten vor
" Got my Driver's License >>

Over 200 peeps standing in line ...

Glad I made an appointment ~
I was in and out in 20mins .. !!!
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
Nvidia's (NVDA) most-awaited results finally arrived - but it wasn't the blowout report that investors had been hoping for (or have become accustomed to). The AI darling's stock seesawed since the results were issued, slipping 1.5% to $129.32/share after hours on Wednesday, and rising 1% before the
CVX MRNA NVDA
scortech scortech 7 Minuten vor
These people know this boards aware of their scam and can't clear inventory, "Fail to deliver" on the horizon
CGAC
weedisgreen weedisgreen 7 Minuten vor
Earnings are out and I'm waiting for the cc to stsrt. I think it's great as I know how much they put into safe...meaning not surprised about the overhead and non reoccurring
TCNNF
Moonboy1 Moonboy1 7 Minuten vor
Let's go!
AMST
jammy32 jammy32 8 Minuten vor
Another day with no news. I fail to see how nasrat has just floated out more bs about we’re going to do this and we’re going to do that. He’s like a professions kick the can executive. Let’s go already. We’re one tweet away from dooms day. Sell the damn company.

is it th
ELTP
VVVVVV VVVVVV 9 Minuten vor
I appreciate that. You’re correct, there’s more going on than just the Mobile Gateway. It was a big disappointment but, expected. Onto an Appeal.

One must wonder why Amazon brought on a new law firm about two months ago. A firm that’s referred to as a “go to firm for bet the farm
VPLM
jack7377 jack7377 9 Minuten vor
NSAV#$$: Hey Bulba and JuneBugs, JT must be working his magic behind the scenes. Never say Never. This Loin Puppy went from a No Bid , Ask $.0001 to $.1493 Don't be surprised if we close Friday at $.001 ... It just maybe the Quiet before the Storm. Sat it ain't so MaryJane. Could it be that t
NSAV
work-n-hard work-n-hard 9 Minuten vor
ULY: In @ .80
ULY
RickNagra RickNagra 9 Minuten vor
Oh wow.
DBMM
MomsSpaghetti MomsSpaghetti 9 Minuten vor
MindMed MM-120 (LSD) in GAD: Recent Research, Regulatory Developments, and Market Impact

A Primer for the Uninitiated and a Review for the Accustomed
Recent LSD Research in Mental Health and GAD

Growing Evidence of LSD’s Therapeutic Potential: In the past two mon
MNMD
OPKOHEALTH2022 OPKOHEALTH2022 9 Minuten vor
Not in the clear yet !

“However, challenges remain for widespread carbon capture deployment. While technologies such as amine CO2 stripping and CO2 injection for enhanced oil recovery are well-established with mature permitting processes, deep CO2 injection for permanent sequestratio
FCEL
SHEEPWOLF SHEEPWOLF 10 Minuten vor
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
SHEEPWOLF SHEEPWOLF 10 Minuten vor
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
TheKid5 TheKid5 10 Minuten vor
Today is Jeffy Thursday 😁
MRES

Kürzlich von Ihnen besucht

Delayed Upgrade Clock