ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Accenture Plc

Accenture Plc (ACN)

345,78
0,79
(0,23%)
Geschlossen 05 März 10:00PM
345,78
0,00
( 0,00% )
Vor Marktöffnung: 1:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,0024,5027,000,0025,750,000,00 %00-
322,5021,8025,100,0023,450,000,00 %00-
325,0019,3022,100,0020,700,000,00 %00-
327,5017,1019,700,0018,400,000,00 %00-
330,0014,8017,900,0016,350,000,00 %00-
332,5013,5014,900,0014,200,000,00 %00-
335,0011,3012,7015,0012,000,000,00 %00-
337,509,1011,1012,5010,100,000,00 %04-
340,007,308,4011,007,850,000,00 %09-
342,505,507,406,206,450,8014,81 %101004.3.2025
345,004,305,106,024,702,1254,36 %12504.3.2025
347,502,954,104,203,525-0,30-6,67 %142804.3.2025
350,002,102,802,572,45-1,73-40,23 %352204.3.2025
352,501,402,002,151,700,8059,26 %21804.3.2025
355,000,901,251,061,0750,2632,50 %157904.3.2025
357,500,500,800,650,65-0,30-31,58 %23804.3.2025
360,000,300,550,650,4250,1530,00 %136104.3.2025
362,500,150,500,500,3250,000,00 %015-
365,000,050,300,050,175-0,10-66,67 %108604.3.2025
367,500,100,300,100,200,000,00 %23604.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,050,400,180,2250,000,00 %06-
322,500,050,750,260,40-0,19-42,22 %2204.3.2025
325,000,100,700,400,40-0,03-6,98 %13204.3.2025
327,500,250,500,290,3750,000,00 %011-
330,000,350,650,730,500,2346,00 %21604.3.2025
332,500,550,900,800,725-0,36-31,03 %11404.3.2025
335,000,051,151,300,600,086,56 %027-
337,500,151,751,670,950,000,00 %016-
340,001,702,551,442,1250,096,67 %121804.3.2025
342,501,803,502,092,65-1,71-45,00 %32904.3.2025
345,003,404,402,203,90-2,80-56,00 %647004.3.2025
347,504,405,504,404,95-1,40-24,14 %5404.3.2025
350,005,307,306,226,301,7840,09 %14404.3.2025
352,507,709,0010,608,350,808,16 %1504.3.2025
355,009,6010,607,3610,100,000,00 %039-
357,5011,8013,7015,6212,750,000,00 %06-
360,0013,1016,4013,6714,750,000,00 %017-
362,5016,0018,807,3017,400,000,00 %03-
365,0017,9021,2017,3519,55-4,64-21,10 %21304.3.2025
367,5020,4023,6020,9422,000,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 0,8873
(70,63%)
17,94M
CMRXChimerix Inc
US$ 8,41
(69,56%)
6,18M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
712
CYCUCycurion Inc
US$ 0,8443
(29,61%)
10,68M
HNVRHanover Bancorp Inc
US$ 29,99
(27,73%)
3
CUTRCutera Inc
US$ 0,16
(-49,11%)
482,97k
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
23
RETOReTo Eco Solutions Inc
US$ 0,647
(-26,89%)
117,94k
ARHSArhaus Inc
US$ 7,01
(-24,30%)
89
GHRSGH Research PLC
US$ 7,21
(-23,22%)
3
NVNINVNI Group Ltd
US$ 0,303
(15,43%)
40,49M
GTIGraphjet Technology
US$ 0,1546
(12,03%)
28,75M
ARBBARB IOT Group Ltd
US$ 0,8877
(70,71%)
17,94M
CYCUCycurion Inc
US$ 0,8443
(29,61%)
10,68M
CGBSCrown LNG Holdings Ltd
US$ 0,2112
(-10,77%)
9,98M
Screech691 Screech691 42 Sekunden vor
Good morning SGTM!
SGTM
KIPK KIPK 2 Minuten vor
theorysuit...

Spending hrs. posting TRASH, like the one below" on NWBO site won't help your investment here.... SMH.....

"am going to say it again and again for anyone who will listen. This 100% is a scam. They pay people here to pump."
NWBO SMH
abh3vt abh3vt 2 Minuten vor
REVG announced their Q1 results, beating expectations by a wide margin. Backlog held steady. Co is mostly focused on specialty vehicles (think ambulances, fire trucks, industrial sweepers, etc) Reiterated its guide from Q4. Looks cheap to me based on the company's focus on improving its margins
REVG
harry crumb harry crumb 2 Minuten vor
Strong company here, revenues hit records $$$$$
BE
WooptdooU WooptdooU 3 Minuten vor
Employees MAY HATE and DISTRUST the people the work for.
LWLG
harry crumb harry crumb 3 Minuten vor
Insiders dumping, lmao
NXU
stocktowatch stocktowatch 4 Minuten vor
$RENB News : Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictiv... https://www.barchart.com/share/news/31208812 via @Barchart
RENB
Doubledown75 Doubledown75 4 Minuten vor
Anyways watching DXY and SPY
Same pattern for a few days now. Normally they were inverse 
Changed direction
SPY
harry crumb harry crumb 4 Minuten vor
1$ or lower today, nobody is buying into this scam. Pump all you want, its only for yourself you dipshits
ILLR
zetatauri zetatauri 5 Minuten vor
Sorry. I tried the link and it works for me, not sure how to fix it to get it to work for you.
ILUS
baltimorebullet baltimorebullet 5 Minuten vor
Fool me twice...

Twice is an understatement.
We were told once the peer review was published, once the OLE data was released, once the...
And while it came out of the blue, the EMA acceptance most assuredly would light the booster rockets under the share price. Not.
AVXL PDD
BlazingStocks BlazingStocks 6 Minuten vor
$BURU 8K Filing February 18, 2025https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf
BURU
willpellel willpellel 6 Minuten vor
Did anyone hear that pin drop? 🤫
PSRU
DA88 DA88 7 Minuten vor
I think you're probably right, but perhaps the delay is resulting from them trying to finalize something for release. Wishful thinking, I know... Bad news is bad news, 1 week delay wont help anything with postponing delivery. Im hoping they've got something for us to stop the bleed.

D
LWLG
justkate justkate 8 Minuten vor
JUST kind of getting exciting!! AIN'T IT!! JUST BEEN TO MUCH FUN Dodger1!! STILL JUST MARCHING ON!! GLTA!!
AABB
prototype_101 prototype_101 8 Minuten vor
NV exactly!! fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-da
LWLG
SC8 SC8 8 Minuten vor
You mean libel. Can't slander someone in written forum. But it this case, I'm just citing the facts regarding MK's serial lying and demonstrated gross incompetence dealing with FDA. On what planet is that libel? Facts are facts
RDGL
x993231 x993231 8 Minuten vor
Agreed, the past couple days is just another overall downer in the overall markets from those who want us to believe that the world is coming to an end again.  I need a sign to hold up, that will solve it, Lol.

X. There is a real problem in the world with performance and materials t
LWLG
rollingrock rollingrock 8 Minuten vor
I'm a strong supporter of the following
and I hope it didn't get lost in all the other good news:
https://www.breitbart.com/politics/2025/03/04/education-secretary-linda-mcmahon-introduces-departments-final-mission/
Dumb&dumber4long Dumb&dumber4long 8 Minuten vor
I didn’t know you were a day-trader.
Oversold doesn’t mean ready to bounce.
Is it no longer oversold, in a couple of hours!
Stocks can remain oversold & overbought longer than one can stay liquid!
Not getting greedy is a good strategy!
Good luck..
TNXP
nelson1234 nelson1234 8 Minuten vor
CNRD Trump to create office of shipbuilding, offer tax incentives

WASHINGTON, March 4 (Reuters) - U.S. President Donald Trump told Congress on Tuesday that his administration will create an office of shipbuilding in the White House and offer new tax incentives for the sector. "I am
WooptdooU WooptdooU 9 Minuten vor
" " poster MOCKS helplessly hopeful pennylongs. His offspring deserves the same!
LWLG
Flexplate Flexplate 9 Minuten vor
Gonna see some gains today! Let the fun begin. It's time for the short bubble to pop!
RNAZ