PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -4,74 | -1,64% | 284,48 | 01:18:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 286,00 | 283,44 | 287,80 | 284,48 | 289,22 |
ACN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 273,57 | 295,785 | 273,31 | 285,18 | 2.051.161 | 10,91 | 3,99% |
| 1 Monat | 271,49 | 295,785 | 265,66 | 279,88 | 2.283.385 | 12,99 | 4,78% |
| 3 Monate | 286,15 | 305,13 | 253,50 | 279,72 | 2.158.702 | -1,67 | -0,58% |
| 6 Monate | 310,50 | 322,88 | 242,95 | 278,79 | 2.148.680 | -26,02 | -8,38% |
| 1 Jahr | 346,18 | 356,53 | 242,95 | 292,64 | 2.260.868 | -61,70 | -17,82% |
| 3 Jahre | 213,00 | 417,37 | 137,152 | 272,10 | 2.215.360 | 71,48 | 33,56% |
| 5 Jahre | 150,29 | 417,37 | 132,63 | 234,80 | 2.122.348 | 134,19 | 89,29% |
ACN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 284,48 | -4,74 | -1,64% | 286,00 | 287,80 | 283,44 | 1.262.164 |
| 04 Feb 2023 | 289,22 | -4,88 | -1,66% | 288,22 | 289,68 | 286,76 | 2.167.996 |
| 03 Feb 2023 | 294,10 | 10,50 | 3,7% | 288,14 | 295,785 | 286,86 | 2.715.936 |
| 02 Feb 2023 | 283,60 | 4,55 | 1,63% | 276,60 | 285,27 | 275,70 | 1.797.090 |
| 01 Feb 2023 | 279,05 | 4,73 | 1,72% | 274,94 | 279,05 | 273,91 | 1.841.856 |
| 31 Jan 2023 | 274,32 | -2,95 | -1,06% | 273,57 | 277,45 | 273,31 | 1.732.928 |
| 28 Jan 2023 | 277,27 | 3,01 | 1,1% | 273,26 | 279,42 | 272,94 | 2.101.110 |
| 27 Jan 2023 | 274,26 | 1,10 | 0,4% | 277,17 | 277,33 | 270,865 | 1.942.621 |
| 26 Jan 2023 | 273,16 | -1,71 | -0,62% | 270,74 | 273,75 | 265,66 | 2.568.767 |
| 25 Jan 2023 | 274,87 | -4,47 | -1,6% | 276,71 | 278,12 | 272,975 | 2.204.141 |
| 24 Jan 2023 | 279,34 | -1,13 | -0,4% | 278,56 | 282,87 | 277,4332 | 2.620.549 |
| 21 Jan 2023 | 280,47 | 7,58 | 2,78% | 274,50 | 281,07 | 272,805 | 3.297.792 |
| 20 Jan 2023 | 272,89 | -5,01 | -1,8% | 277,28 | 278,95 | 272,59 | 2.212.466 |
| 19 Jan 2023 | 277,90 | -6,98 | -2,45% | 284,64 | 287,28 | 276,98 | 2.191.691 |
| 18 Jan 2023 | 284,88 | 2,74 | 0,97% | 282,92 | 287,75 | 282,34 | 2.863.237 |
| 14 Jan 2023 | 282,14 | -1,70 | -0,6% | 280,32 | 282,66 | 278,984 | 2.226.781 |
| 13 Jan 2023 | 283,84 | 2,76 | 0,98% | 282,74 | 287,9699 | 282,37 | 2.482.422 |
| 12 Jan 2023 | 281,08 | 6,15 | 2,24% | 274,93 | 281,19 | 274,705 | 2.382.455 |
| 11 Jan 2023 | 274,93 | 1,18 | 0,43% | 273,34 | 276,29 | 271,27 | 1.852.959 |
| 10 Jan 2023 | 273,75 | 4,54 | 1,69% | 271,49 | 278,49 | 271,48 | 2.181.521 |