PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,09 | 1,13% | 276,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 275,58 | 268,17 | 278,40 | 276,65 | 273,61 |
ACN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 283,30 | 294,68 | 268,17 | 281,00 | 2.183.862 | -6,60 | -2,33% |
| 1 Monat | 321,02 | 323,84 | 268,17 | 295,02 | 2.261.421 | -44,32 | -13,81% |
| 3 Monate | 317,33 | 345,295 | 268,17 | 314,39 | 2.476.505 | -40,63 | -12,8% |
| 6 Monate | 371,42 | 417,37 | 268,17 | 339,76 | 2.596.485 | -94,72 | -25,5% |
| 1 Jahr | 281,70 | 417,37 | 268,17 | 332,34 | 2.231.392 | -5,00 | -1,77% |
| 3 Jahre | 176,98 | 417,37 | 137,152 | 253,91 | 2.139.859 | 99,72 | 56,35% |
| 5 Jahre | 121,60 | 417,37 | 119,10 | 215,92 | 2.071.719 | 155,10 | 127,55% |
ACN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 276,65 | 3,04 | 1,11% | 275,58 | 278,40 | 268,17 | 3.016.300 |
| 20 Mai 2022 | 273,61 | -0,55 | -0,2% | 271,01 | 278,00 | 269,70 | 2.679.603 |
| 19 Mai 2022 | 274,16 | -16,91 | -5,81% | 286,87 | 287,245 | 272,415 | 2.666.033 |
| 18 Mai 2022 | 291,07 | 4,90 | 1,71% | 294,68 | 294,68 | 288,20 | 1.602.543 |
| 17 Mai 2022 | 286,17 | -0,60 | -0,21% | 284,52 | 288,97 | 282,05 | 1.597.562 |
| 14 Mai 2022 | 286,77 | 5,56 | 1,98% | 283,30 | 288,67 | 280,99 | 2.373.571 |
| 13 Mai 2022 | 281,21 | 0,27 | 0,1% | 277,54 | 281,66 | 274,79 | 2.284.573 |
| 12 Mai 2022 | 280,94 | -6,65 | -2,31% | 286,08 | 288,49 | 280,46 | 2.398.635 |
| 11 Mai 2022 | 287,59 | 0,10 | 0,03% | 290,00 | 292,40 | 283,75 | 2.634.578 |
| 10 Mai 2022 | 287,49 | -8,25 | -2,79% | 289,99 | 292,49 | 285,86 | 2.602.994 |
| 07 Mai 2022 | 295,74 | -2,96 | -0,99% | 295,65 | 297,06 | 289,71 | 2.476.977 |
| 06 Mai 2022 | 298,70 | -16,16 | -5,13% | 310,71 | 312,195 | 294,61 | 2.231.681 |
| 05 Mai 2022 | 314,86 | 10,04 | 3,29% | 303,15 | 315,88 | 300,81 | 1.937.509 |
| 04 Mai 2022 | 304,82 | 0,22 | 0,07% | 306,68 | 307,625 | 302,71 | 2.121.670 |
| 03 Mai 2022 | 304,60 | 4,24 | 1,41% | 300,46 | 306,05 | 297,25 | 2.528.913 |
| 30 Apr 2022 | 300,36 | -13,48 | -4,3% | 310,00 | 311,98 | 299,80 | 2.984.722 |
| 29 Apr 2022 | 313,84 | 10,74 | 3,54% | 308,16 | 316,14 | 305,62 | 2.215.301 |
| 28 Apr 2022 | 303,10 | 0,00 | 0,0% | 302,98 | 309,31 | 302,38 | 1.821.236 |
| 27 Apr 2022 | 303,10 | -13,72 | -4,33% | 311,62 | 315,11 | 302,10 | 2.101.447 |
| 26 Apr 2022 | 316,82 | 6,02 | 1,94% | 309,39 | 317,13 | 306,24 | 2.049.727 |
