Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.6 | 4.9231184246 | 296.56 | 312.75 | 291.51 | 5546749 | 305.12700028 | CS |
| 4 | -46.89 | -13.0959363217 | 358.05 | 361.62 | 291.51 | 4061739 | 324.73890672 | CS |
| 12 | -41.94 | -11.8776550552 | 353.1 | 398.35 | 291.51 | 3190633 | 349.81920786 | CS |
| 26 | -45.17 | -12.6764516039 | 356.33 | 398.35 | 291.51 | 2770139 | 354.56589844 | CS |
| 52 | -26.72 | -7.90813306499 | 337.88 | 398.35 | 278.69 | 2851607 | 333.94926712 | CS |
| 156 | -15.42 | -4.7216608488 | 326.58 | 398.35 | 242.8 | 2421276 | 314.42127698 | CS |
| 260 | 146.16 | 88.5818181818 | 165 | 417.37 | 148.28 | 2299646 | 300.82853571 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 311.16 | 2.26 | 0.73 | 309.02999 | 312.75 | 309.02 | 3570406 |
| 1742942400 | 308.89999 | 1.72 | 0.56 | 308.22 | 312.47 | 305.42 | 3885930 |
| 1742856000 | 307.18 | 1.86 | 0.61 | 308.1 | 310.45999 | 305.18 | 3791114 |
| 1742596800 | 305.32 | 4.41 | 1.47 | 299 | 305.54 | 295.58 | 5790857 |
| 1742510400 | 300.91 | -23.56 | -7.26 | 296.56 | 306.85 | 291.51 | 10695437 |
| 1742424000 | 324.47 | 0.4 | 0.12 | 325.19 | 326.73 | 321.07 | 4305842 |
| 1742337600 | 324.07 | -1.64 | -0.50 | 323.64 | 325.05 | 319.49 | 2811334 |
| 1742251200 | 325.70999 | 6.89 | 2.16 | 320 | 326.73 | 319.6 | 3508469 |
| 1741992000 | 318.82 | 1.75 | 0.55 | 316.41 | 318.89999 | 314.2914 | 4085904 |
| 1741905600 | 317.07 | -7.26 | -2.24 | 323.69 | 323.69 | 314.61 | 3667460 |
| 1741819200 | 324.33 | -3.46 | -1.06 | 328.5 | 330 | 322.89 | 3086291 |
| 1741732800 | 327.79 | -7.51 | -2.24 | 334.26 | 334.43 | 325.55 | 3389997 |
| 1741646400 | 335.3 | -6.88 | -2.01 | 339 | 339.9 | 332.52499 | 3454686 |
| 1741390800 | 342.18 | 0.34 | 0.10 | 340.39 | 342.89 | 335.91 | 4459865 |
| 1741304400 | 341.84 | -6.42 | -1.84 | 345.69 | 347.1 | 339.8221 | 3485883 |
| 1741218000 | 348.26 | 2.48 | 0.72 | 345.22 | 348.8 | 343.46 | 2578383 |
| 1741131600 | 345.78 | 0.79 | 0.23 | 342.18 | 349.24 | 342 | 3156295 |
| 1741045200 | 344.99 | -3.51 | -1.01 | 349.42 | 351.99 | 343.01 | 3008428 |
| 1740786000 | 348.5 | -8.37 | -2.35 | 357.15 | 359.135 | 342.41 | 5768035 |
| 1740699600 | 356.87 | -1.48 | -0.41 | 358.05 | 361.62 | 355.37 | 2734161 |
| 1740613200 | 358.35 | -4.6 | -1.27 | 365 | 365 | 356.86 | 2267057 |
| 1740526800 | 362.95 | -0.96 | -0.26 | 363.86 | 365.58 | 359.5 | 1946656 |
| 1740440400 | 363.91 | -0.35 | -0.10 | 364.41 | 366.93 | 361.06 | 2768080 |
| 1740181200 | 364.26 | -20.58 | -5.35 | 383.95 | 383.95 | 363.93 | 3751505 |
| 1740094800 | 384.84 | -5.38 | -1.38 | 388.695 | 390 | 384.25 | 2252395 |
| 1740008400 | 390.22 | 2.66 | 0.69 | 385.99 | 392.02 | 384.44 | 1438012 |
| 1739922000 | 387.56 | -0.44 | -0.11 | 385.38 | 390.49 | 381.4901 | 3803669 |
| 1739576400 | 388 | -1.53 | -0.39 | 390 | 391 | 387.43 | 2022759 |
| 1739490000 | 389.53 | 0.7 | 0.18 | 388.61 | 390.91 | 384.73 | 3370269 |
| 1739403600 | 388.83 | -1.18 | -0.30 | 386.28 | 391.51 | 385.715 | 2250859 |
| 1739317200 | 390.01 | 3.12 | 0.81 | 385.39 | 390.35 | 383.885 | 2121292 |
| 1739230800 | 386.89 | 0.91 | 0.24 | 389.32 | 390 | 385.19 | 1771447 |
| 1738971600 | 385.98 | -1.36 | -0.35 | 389.61 | 390.5299 | 385.36 | 2437350 |
| 1738885200 | 387.34 | -10.91 | -2.74 | 398 | 398 | 385.92 | 2827576 |
| 1738798800 | 398.25 | 6.63 | 1.69 | 390.82 | 398.35 | 390.418 | 3463409 |
| 1738712400 | 391.62 | 6.41 | 1.66 | 381.51 | 392.45 | 380.55 | 3166219 |
| 1738626000 | 385.21 | 0.26 | 0.07 | 381.14 | 386.6581 | 378.54 | 2790597 |
| 1738366800 | 384.95 | 4.2 | 1.10 | 383 | 387 | 379.64 | 3052291 |
| 1738280400 | 380.75 | 6.33 | 1.69 | 378 | 385.9069 | 376.72 | 2196907 |
| 1738194000 | 374.42 | -3.97 | -1.05 | 379.87 | 381.9 | 373.18 | 2345444 |
| 1738107600 | 378.39 | 5.24 | 1.40 | 371.85 | 382.015 | 371.3 | 4042053 |
| 1738021200 | 373.15 | 10.74 | 2.96 | 360.6 | 373.85 | 358.925 | 3832935 |
| 1737762000 | 362.41 | 3.3 | 0.92 | 362.14 | 364 | 360.15 | 1826047 |
| 1737675600 | 359.11 | 0 | 0.00 | 359.11 | 359.11 | 359.11 | 0 |
| 1737589200 | 359.11 | 2.69 | 0.75 | 358.24 | 360.17 | 354.835 | 3096090 |
| 1737502800 | 356.42 | 3.83 | 1.09 | 350.015 | 356.86 | 349.8 | 2980159 |
| 1737157200 | 352.59 | 2.03 | 0.58 | 354.92 | 357 | 351.91 | 4061281 |
| 1737070800 | 350.56 | 0.83 | 0.24 | 349.11 | 353.25 | 347 | 2024888 |
| 1736984400 | 349.73 | 0.74 | 0.21 | 353.69 | 355.1975 | 349.055 | 2615896 |
| 1736898000 | 348.99 | -0.15 | -0.04 | 353.52 | 353.52 | 345.6275 | 1819630 |
| 1736811600 | 349.14 | -0.65 | -0.19 | 345.13 | 350.91 | 344.37 | 2710952 |
| 1736552400 | 349.79 | -7.94 | -2.22 | 356.06 | 358 | 348.74 | 2829708 |
| 1736379600 | 357.73 | 1.34 | 0.38 | 361 | 363.5975 | 355.345 | 2214216 |
| 1736293200 | 356.39 | 5.06 | 1.44 | 355.35 | 363.22 | 353.81 | 4662445 |
| 1736206800 | 351.33 | -2.52 | -0.71 | 352.81 | 354.49 | 349.65 | 2355781 |
| 1735947600 | 353.85 | 5.03 | 1.44 | 350 | 354.82 | 349.09 | 2029624 |
| 1735861200 | 348.82 | -2.97 | -0.84 | 353.1 | 354.81 | 346.11 | 2295168 |
| 1735688400 | 351.79 | -0.7 | -0.20 | 355.68 | 355.68 | 350.4318 | 1749004 |
| 1735602000 | 352.49 | -3.69 | -1.04 | 352.61 | 354.63 | 349.2301 | 1490120 |
| 1735342800 | 356.18 | -4.25 | -1.18 | 358.78 | 360.43 | 354 | 1195710 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
