ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Accenture Plc

Accenture Plc (ACN)

285,10
-21,28
( -6,95% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-29.22-9.29625858997314.32317.305273.193289183310.49492511CS
4-26.01-8.36038700138311.11321.77273.192924273314.58670647CS
12-23.28-7.54912769959308.38325.71273.193201974304.60387645CS
26-83.31-22.6133926875368.41398.35273.193188184327.87642047CS
52-29.84-9.47482060075314.94398.35273.192923628332.38050444CS
1566.952.49865180658278.15398.35242.82501555314.01834498CS
26083.7141.5661154973201.39417.37199.472338791306.93195458CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1750286400306.38-5.65-1.81314.2314.2305.874591482
1750200000312.02999-2.3-0.73312.69315.95311.852533271
1750113600314.332.620.84314.33317.05312.8152929595
1749854400311.70999-6.42-2.02314.32317.305311.279993102383
1749768000318.13-1.09-0.34316.895318.62316.112192525
1749681600319.22-1.7-0.53320.92321.77317.839991859023
1749595200320.924.31.36317.57321.693172355228
1749508800316.62-1.03-0.32318.01319.23316.042291277
1749249600317.649992.270.72318.33999320.14999316.382307932
1749163200315.38-1.02-0.32317.3317.95999313.413787639
1749076800316.399993.51.12315.11316.79314.3852462169
1748990400312.89999-1.57-0.50313313.99310.63678234
1748904000314.47-2.35-0.74313.625314.94311.20652340461
1748644800316.82-0.91-0.29318.16318.99314.089994016683
1748558400317.731.740.55317.52318.423314.779992557854
1748472000315.990.560.18316.98317.39314.053435580
1748385600315.435.851.89313.52315.7312.013248370
1748040000309.58-6.87-2.17311.11311.725307.8652947212
1747953600316.45-1.27-0.40319.31319.31316.042996484
1747867200317.72-2.46-0.77319322.8565316.422788101
1747780800320.180.790.25318.20999320.33317.392929226
1747694400319.391.70.54315.79320.89315.072247357
1747435200317.69-5.52-1.71317.42318.06309.733967642
1747348800323.209992.80.87320.22324319.7553050408
1747262400320.41-2.12-0.66321.99322.1317.899992417145
1747176000322.529990.440.14322325.70999321.562775477
1747089600322.0899914.194.61318322.47315.3553271174
1746830400307.89999-0.98-0.32310.02999311.58999306.70031844516
1746744000308.882.790.91309313.253082859629
1746657600306.089992.290.75304.8308.08999303.472647761
1746571200303.8-3.91-1.27303.86305.95303.22717972
1746484800307.709992.380.78303.425309.41303.413547470
1746225600305.334.81.60305306.33999303.8651810047
1746139200300.529991.380.46300.805304.76298.52847958
1746052800299.149990.680.23295.27299.55291.709992732843
1745966400298.475.221.78297.01299.04294.83251816
1745880000293.25-0.14-0.05294.52296.06289.891863937
1745620800293.391.980.68291.52294.01289.022919301
1745534400291.413.251.13285291.76284.743268927
1745448000288.164.21.48293.13296.94286.97152728555
1745361600283.959994.731.69281.63285.1280.149992499604
1745275200279.23-3.12-1.11282.33999282.33999275.9752835186
1744929600282.35-2.89-1.01287.88287.88281.7652319423
1744843200285.24-3.42-1.18289.45292.5283.743183704
1744756800288.66-1.13-0.39288.8292.08287.339993273185
1744670400289.795.451.92289.92293.26286.6353297899
1744411200284.33999-0.88-0.31282.58286.3014276.734931203
1744324800285.22-14.72-4.91292.47296.1278.339994577272
1744238400299.9418.556.59280300.45278.926701821
1744152000281.39-3.33-1.17290.29293.02999276.6754729517
1744065600284.72-0.34-0.12278293.035275.009596258220
1743806400285.06-16.4-5.44298299.05284.64657560
1743720000301.45999-14.87-4.70308.91311.79300.973612805
1743633600316.332.750.88309.75318309.754120442
1743547200313.581.540.49311.6316.02310.983503895
1743460800312.047.712.53302.445313.105300.399995511901
1743201600304.33-4.2-1.36308.38310.07303.84412378219
1743115200308.52999-2.63-0.85309.22313307.482870077
1743028800311.162.260.73309.02999312.75309.023570406
1742942400308.899991.720.56308.22312.47305.423886389
1742856000307.181.860.61308.1310.45999305.183791114
1742596800305.324.411.47299305.6295.5811734746
1742510400300.91-23.56-7.26296.56306.85291.5110695382

Kürzlich von Ihnen besucht

Delayed Upgrade Clock